ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
34.60
-0.40
( -1.14% )
Updated: 12:00:07
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.60
Bid
34.40
Ask
34.80
Volume
464
34.60 Day's Range 34.60
25.40 52 Week Range 39.40
Previous Close
35.00
Open
34.60
Last Trade
232
@
34.6
Last Trade Time
10:14:28
Average Volume (3m)
740
Financial Volume
-
VWAP
-

NOU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.199999-0.5747097866334.7999993533.79999944734.30841529DE
4-1.199999-3.351952607635.79999937.432.475935.63565621DE
12-2.4-6.486486486493739.432.474036.51124965DE
262.88.8050314465431.839.431.865935.49264057DE
529.236.220472440925.439.425.448834.42302941DE
1569.839.516129032324.839.422.835833.22508169DE
2609.839.516129032324.839.422.835833.22508169DE

NOU - Frequently Asked Questions (FAQ)

What is the current Nisource share price?
The current share price of Nisource is 34.60 €
What is the 1 year trading range for Nisource share price?
Nisource has traded in the range of 25.40 € to 39.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
L09Lithium Energi Exploration Inc
0.013 €
(52.94%)
22.24k
M13VERSES AI Inc
3.6335 €
(37.27%)
58.4k
OYM1Odyssey Marine Exploration Inc
0.51 €
(37.10%)
42.19k
BR30NioCorp Developments Ltd
3.475 €
(36.27%)
55.79k
JJ8ASEP Medical Holdings Inc
0.035 €
(-92.05%)
224.6k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
966.77k
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1901 €
(-3.31%)
3.15M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0302 €
(9.42%)
1.39M
NVDNVIDIA Corp
91.10 €
(-8.33%)
1.17M
PLUNPlug Power Inc
0.8354 €
(-6.13%)
1.08M

Discussion

View Full Feed
Myth Myth 30 seconds ago
me too Cap, no workie today ?

sure would like to jump into the time machine and set it to " Big Head Todd " show at Red Rocks, any year would do...lol...
StockRocket StockRocket 49 seconds ago
ALL CALL MF CEO...NUMBER BELOW.
EMED
BGC2137 BGC2137 1 minute ago
TWOH $$$$$
TWOH
QuantumTravesty QuantumTravesty 2 minutes ago
Thx. It’s midnight for me so I’ll look at this tomorrow or eventually. Just nice to see them get current which looked questionable until they updated the lawsuit and filed the extension and even then it wasn’t guaranteed. Thanks again for your dd effort.
HIRU
Paulie Pennies Paulie Pennies 2 minutes ago
Forward looking statements are forward looking 😎
ASII
maronti1 maronti1 2 minutes ago
Gm all
Keep up the great job Mr Williams
VGTL
Trooperstocks Trooperstocks 2 minutes ago
$CYCU In recent news! #Nasdaq's @Cycurion Announces Reginald S. Bailey, Sr Joins Board of Directors; Reginald S. Bailey is a high-performance operator that drives growth and profitability with complex operations. He is an accomplished entrepreneur with over 29 years of experience in C-suite roles ht
CYCU
Trooperstocks Trooperstocks 2 minutes ago
$CYCU In recent news! #Nasdaq's @Cycurion Announces Reginald S. Bailey, Sr Joins Board of Directors; Reginald S. Bailey is a high-performance operator that drives growth and profitability with complex operations. He is an accomplished entrepreneur with over 29 years of experience in C-suite roles ht
CYCU
RIGATONI RIGATONI 3 minutes ago
$10 break, beauty move again ~Rig
ATLnsider ATLnsider 3 minutes ago
I bought another 100,000 NWBO shares.

Let the FUDsters keep FUDDing. 😁
NWBO
tedpeele tedpeele 3 minutes ago
AMPG 1.68 $11m order announced an hour ago for 2025 FY delivery from major 5g Tier1 mobile operator.
gfp927z gfp927z 3 minutes ago
Bigworld, Gold is a monster, and the miners also looking strong. While everything else is going down the tubes, it pays to have some 'disaster insurance' :o)

The sinking of the US Titanic has gone from decades of taking on water, to being torpedoed by our own admiralty.
JoeForkeyBolo JoeForkeyBolo 3 minutes ago
The only problem I see with the method you describe is one never knows when the "bottom" is reached until after the share price starts moving higher. With leveraged ETFs, this move up could be drastic and one misses the opportunity to maximize shares purchased at the bottom.

But if on
KngmAz KngmAz 3 minutes ago
You've totally lost your sanity. No big surprise since you didn't have much to lose in the first place.
BIEI
MasterBlastr MasterBlastr 4 minutes ago
Where does he go from here - I think he has more choices than the others who have achieved this milestone. He only recently has made changes to get him to the level he is on now, and probably still wants to play, take advantage. Does Scottie feel any different? Spieth?
JustJack JustJack 4 minutes ago
Alexoops are Brad & Bradley going to send out another fake AI podcast to help out here.

No one is buying as only 25 million shares traded so far.
AITX
newmedman newmedman 4 minutes ago
Well the shooter is dead so we'll never know what his motivation was. I honestly think that the shooter just wanted to create mayhem and really wasn't aiming at anything or anyone in particular, plus original reporting said he couldn't hit the broadside of a barn if he tried.

I don't
BGC2137 BGC2137 4 minutes ago
$SHEMALE- Go back to the DUMP. You are a $hitty paid basher. Worthless piece of garbage. Great dips to load up on cheapies. TBOH$$$
HITTY SHEMALE
RIGATONI RIGATONI 4 minutes ago
.985 new high ~Rig
BeachBum BeachBum 5 minutes ago
https://x.com/authentichldgs/status/1912537286501130376?s=46
AHRO
stock1ace1 stock1ace1 5 minutes ago
Bwen $1.59 20 & 50 dma cross above -> https://schrts.co/wTGJXAht