ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,448.37
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Nisource Inc (NOU)

      7. Nisource Inc (NOU) Historical

      Nisource Inc

      Nisource Inc (NOU)

      Noumi Ltd
      Nouveau Monde Graphite Inc
      28.20
      0.00
      (0.00%)
      Closed July 21 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.62.1739130434827.628.427.623427.93968706DE
      41.66.0150375939826.628.426.210127.61212724DE
      122.28.461538461542628.425.815826.62527919DE
      264.72023.528.423.213725.47230427DE
      523.413.709677419424.828.422.813325.04115459DE
      1563.413.709677419424.828.422.813325.04115459DE
      2603.413.709677419424.828.422.813325.04115459DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142076028-0.2-0.7128282825
      172133436028.20.62.1728.428.428.2398
      172124802027.600.0027.627.627.660
      172116156027.600.0027.627.627.60
      172107516027.60.20.7327.627.627.6245
      172081596027.400.0027.427.427.40
      172072956027.40.83.0127.427.427.4100
      172064316026.600.0026.626.626.60
      172055676026.60.20.7626.226.626.27
      172047036026.400.0026.426.426.410
      172021122026.4-0.6-2.2226.426.426.4100
      17201248202700.002727270
      17200384202700.002727270
      17199520202700.002727270
      17198656202700.002727270
      17196064202700.0027272740
      1719520020270.41.502727276
      171943362026.600.0026.626.626.60
      171934722026.600.0026.626.626.60
      171926082026.60.20.7626.626.626.640
      171900156026.400.0026.426.426.40
      171891516026.40.41.5426.426.426.4250
      17188287602600.002626260
      171874236026-0.2-0.762626269
      171865602026.2-0.2-0.7626.226.226.239
      171839682026.400.0026.426.426.40
      171831042026.400.0026.426.426.40
      171822402026.400.0026.426.426.40
      171813762026.400.0026.426.426.40
      171805122026.400.0026.426.426.40
      171779202026.400.0026.426.426.244
      171770562026.4-0.2-0.7526.226.426.2750
      171761922026.600.0026.626.626.60
      171753282026.6-0.2-0.7526.626.626.6165
      171744642026.80.83.0826.826.826.810
      17171872202600.002626260
      1717100820260.20.78262626149
      171701442025.800.0025.825.825.80
      171692802025.8-1-3.7325.825.825.8233
      171684162026.800.0026.826.826.80
      171658242026.800.0026.826.826.80
      171649602026.800.0026.826.826.80
      171640962026.800.0026.826.826.80
      171632322026.800.0026.826.826.80
      171623682026.800.0026.826.826.80
      171597762026.800.0026.826.826.80
      171589122026.800.0026.826.826.80
      171580482026.800.0026.826.826.80
      171571842026.800.0026.826.826.810
      171563202026.800.0026.826.826.80
      171537282026.800.0026.826.826.80
      171528642026.800.0026.826.826.80
      171520002026.80.41.5226.826.826.8200
      171511362026.400.0026.426.426.40
      171502722026.40.20.7626.426.426.475
      171476802026.20.41.5526.626.626.2890
      171468162025.800.0025.825.825.80
      171450882025.8-0.2-0.7725.825.825.8100
      17144224202600.0026262610
      17141632202600.002626260
      171407682026-0.2-0.76262626100
      171399042026.200.0026.226.226.20
      171390402026.200.0026.226.226.20
      171381762026.200.0026.226.226.20

      Your Recent History

      TG
      NOU
      Nisource
      Delayed Upgrade Clock