Nokia Corporation: Repurchase of own shares on 27.11.2024 Nokia CorporationStock Exchange Release27 November 2024 at 22:30 EET Nokia Corporation: Repurchase of own shares on 27.11.2024 Espoo...
Nokia wins new deal with Deutsche Telekom to roll out large-scale commercial O-RAN network in Germany Press Release Nokia wins new deal with Deutsche Telekom to roll out large-scale commercial...
Nokia Corporation: Repurchase of own shares on 26.11.2024 Nokia CorporationStock Exchange Release26 November 2024 at 22:30 EET Nokia Corporation: Repurchase of own shares on 26.11.2024 Espoo...
Nokia Corporation: Repurchase of own shares on 25.11.2024 Nokia CorporationStock Exchange Release25 November 2024 at 22:30 EET Nokia Corporation: Repurchase of own shares on 25.11.2024 Espoo...
Nokia launches share buyback program to offset the dilutive effect of the Infinera acquisition Nokia CorporationStock Exchange Release22 November 2024 at 12:15 EET Nokia launches share buyback...
Nokia Board of Directors resolved on issuing shares without consideration to the company and a subsequent directed issuance related to the planned completion of the Infinera Corporation...
Nokia completes the share buyback program launched in March Nokia CorporationStock Exchange Release21 November 2024 at 22:45 EETNokia completes the share buyback program launched in March Espoo...
Nokia Corporation: Repurchase of own shares on 21.11.2024 Nokia CorporationStock Exchange Release21 November 2024 at 22:30 EET Nokia Corporation: Repurchase of own shares on 21.11.2024 Espoo...
Nokia Corporation: Repurchase of own shares on 20.11.2024 Nokia CorporationStock Exchange Release20 November 2024 at 22:30 EET Nokia Corporation: Repurchase of own shares on 20.11.2024 Espoo...
Nokia Corporation: Repurchase of own shares on 19.11.2024 Nokia CorporationStock Exchange Release19 November 2024 at 22:30 EET Nokia Corporation: Repurchase of own shares on 19.11.2024 Espoo...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0464999 | -1.15671395912 | 4.0199999 | 4.0995 | 3.8695 | 109872 | 3.95880164 | DE |
4 | -0.381 | -8.74956941095 | 4.3545 | 4.3855 | 3.7145 | 78336 | 4.08865472 | DE |
12 | 0.0395 | 1.00406710727 | 3.934 | 4.57 | 3.711 | 114501 | 4.09265775 | DE |
26 | 0.411 | 11.5368421053 | 3.5625 | 4.57 | 3.22 | 115915 | 3.82573831 | DE |
52 | 0.745 | 23.075731764 | 3.2285 | 4.57 | 2.65 | 120540 | 3.51366896 | DE |
156 | -0.975 | -19.7029402849 | 4.9485 | 5.704 | 2.65 | 186343 | 4.29572964 | DE |
260 | 0.8095 | 25.5847029077 | 3.164 | 5.704 | 2.0865 | 495658 | 3.85206164 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.