ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
GRAIL Inc

GRAIL Inc (NL0)

29.60
-0.80
( -2.63% )
Updated: 05:46:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.60
Bid
29.80
Ask
30.20
Volume
395
29.60 Day's Range 30.40
11.30 52 Week Range 60.00
Previous Close
30.40
Open
30.00
Last Trade
199
@
29.6
Last Trade Time
05:13:55
Average Volume (3m)
2,068
Financial Volume
-
VWAP
-

NL0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.199999-19.565215205636.79999942.427.8331135.21925586DE
4-1.4-4.51612903226316027.8322440.74340947DE
128.439.622641509421.26015.7206833.45529848DE
2617.5144.62809917412.16011.3142626.61109312DE
5215.1104.13793103414.56011.3128723.94775781DE
15615.1104.13793103414.56011.3128723.94775781DE
26015.1104.13793103414.56011.3128723.94775781DE

NL0 - Frequently Asked Questions (FAQ)

What is the current GRAIL share price?
The current share price of GRAIL is 29.60 €
What is the 1 year trading range for GRAIL share price?
GRAIL has traded in the range of 11.30 € to 60.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R6GRedfin Corp
9.82 €
(82.87%)
13.37k
CZTACheckpoint Therapeutics Inc
3.75 €
(63.76%)
35.96k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
E3BEutelsat Communications
7.09 €
(27.75%)
1.88M
3LUAGreen Hydrogen Systems AS
0.0506 €
(-85.32%)
132.65k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
47GAGo Metals Corp
0.0174 €
(-27.50%)
133
WS90Provaris Energy Ltd
0.006 €
(-26.83%)
8.09k
UH7ATennant Minerals NL
0.01 €
(11.11%)
3.94M
D7GNel ASA
0.1756 €
(2.69%)
3.18M
E3BEutelsat Communications
7.09 €
(27.75%)
1.88M
TKAThyssenkrupp AG
8.83 €
(-2.28%)
1.55M
LHADeutsche Lufthansa AG
7.744 €
(-3.08%)
1.29M

Discussion

View Full Feed
Bubae Bubae 4 minutes ago
Yes, but you make it sound like such a big deal as if real investors are interested in a company with Mexedia's 2024 disaster of a balance sheet. If they were interested they would buy Mexedia's stock that is down 77% YOY, not this stinker. This stock is being used to raise capital for Mexedia, thin
RDAR
MartinLutherKing MartinLutherKing 4 minutes ago
TTX- Stargate has landed on earth 🚀🚀🚀
RNAZ
TJG TJG 7 minutes ago
The accounting firm we currently are using are certified to audit for SEC compliant financials...which is not to say that those in charge can not change them, but they have been working with Affluence for several years. Gonyer is very capable of doing the inhouse portion.. if and when they decide t
AFFU
RIGATONI RIGATONI 7 minutes ago
$1.55 not much to cheer about over the last few weeks, this one did well due to the sector ~Rig
Tamboo Tamboo 9 minutes ago
Pre market bla bls negativity 
GVSI
willpellel willpellel 10 minutes ago
Yup, typical PSRU fashion...........keep kicking it forward. Eventually, you MAY be right. And man, are there ever gonna be a bunch of "I told you so"
PSRU
capgain capgain 14 minutes ago
Hey Myth. I'm on a PGA top 20 roll after a slow start lol

Hit two in a row with the same guy.

Might try him again this week also. :)
MartinLutherKing MartinLutherKing 15 minutes ago
Hold on to your dirty underwears brothers this will be the biggest short squeeze play in its history
RNAZ
Zadie420 Zadie420 15 minutes ago
Sorry for his set back fighting against brain cancer. He is a professor and knowledgeable person but does not know about DCVAX-L and combo trials that extended the life of many patients. Some of the combo trials like DCVax-L + Ploy-ICLC has been around for more than 10 years.

"While t
NWBO
StayHumble StayHumble 16 minutes ago
per Current Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploa
UBQU
Z06 MAN Z06 MAN 16 minutes ago
https://www.kraiglabs.com/kraig-biocraft-laboratories-meets-its-target-with-largest-ever-product-batch-of-bam-1-spider-silk-surpassing-entire-2024-output/
KBLB
MartinLutherKing MartinLutherKing 17 minutes ago
It’s the one and only FDA human clinical trials Micro RNA Cancer metastasis trial
RNAZ
SC8 SC8 17 minutes ago
Actually agree with you on the antiparasitics combined with immunotherapy. Very low carb diet should help too to at least buy time (cancer needs sugar or glutamine to grow). But in general, don't think there's an effective chemo option for metastatic melenoma. Radiogel might have a very limited r
RDGL
Here Today Here Today 20 minutes ago
I guess you didn't know about them diluting the Share Count with Warrants being issued. Now current OS is over 4 million shares:

RNAZ
Thomas@yahoo Thomas@yahoo 20 minutes ago
https://www.marijuanamoment.net/coating-dentures-with-cbd-can-help-prevent-oral-infections-government-funded-study-shows/

https://www.marijuanamoment.net/kentucky-senate-passes-hemp-drinks-bill-with-amendment-regulating-instead-of-banning-them/

https://www.federalregist
CVSI
MartinLutherKing MartinLutherKing 20 minutes ago
TTX- Nobel breakthrough 🚀🚀🚀🚀🚀🚀
RNAZ
Ranb2khz Ranb2khz 21 minutes ago
Want and Plenty

“I know both how to have a little, and I know how to have a lot. In any and all circumstances I have learned the secret of being content – whether well fed or hungry, whether in abundance or in need. I am able to do all things through Him [Christ] who strengthens me.”
silkmaster silkmaster 21 minutes ago
Once againg KT does not say did they produce 100KG , 500KG, 1Ton or more ....

"—it is larger than everything we produced throughout all of 2024"

O.K that is great but numbers....
KBLB
Yahsho Yahsho 21 minutes ago
This is not true in the slightest.

The current CEO condemns it and he spoke in front of his NIH colleagues about the last management.

This information is misleading and misinformation. Noted.
CYDY
GreenBackClub GreenBackClub 21 minutes ago
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
IcyGalaxy60 IcyGalaxy60 21 minutes ago
S&P 500 is making a correction, i think that good times are beginning.
NBRI
StayHumble StayHumble 22 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!!
SHMP
MartinLutherKing MartinLutherKing 22 minutes ago
Let’s all hold hands and pray for FDA green light
RNAZ

Your Recent History

Delayed Upgrade Clock