GRAIL Inc (NL0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 7.94223826715 | 13.85 | 20.5 | 13.7 | 1756 | 16.92584273 | DE |
| 4 | 0.45 | 3.10344827586 | 14.5 | 20.5 | 12.5 | 1269 | 15.2368104 | DE |
| 12 | 0.45 | 3.10344827586 | 14.5 | 20.5 | 12.5 | 1269 | 15.2368104 | DE |
| 26 | 0.45 | 3.10344827586 | 14.5 | 20.5 | 12.5 | 1269 | 15.2368104 | DE |
| 52 | 0.45 | 3.10344827586 | 14.5 | 20.5 | 12.5 | 1269 | 15.2368104 | DE |
| 156 | 0.45 | 3.10344827586 | 14.5 | 20.5 | 12.5 | 1269 | 15.2368104 | DE |
| 260 | 0.45 | 3.10344827586 | 14.5 | 20.5 | 12.5 | 1269 | 15.2368104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 14.9 | -0.45 | -2.93 | 15.35 | 16.649999 | 14.8 | 885 |
| 1721334360 | 15.35 | -2.7 | -14.96 | 17.95 | 18.649999 | 15.35 | 875 |
| 1721248020 | 18.05 | 0.15 | 0.84 | 17.649999 | 20.5 | 17.399999 | 4949 |
| 1721161560 | 17.899999 | 3.65 | 25.61 | 14.2 | 18.05 | 14.15 | 863 |
| 1721075160 | 14.25 | 0.6 | 4.40 | 13.85 | 14.25 | 13.7 | 1208 |
| 1720815960 | 13.65 | 0.45 | 3.41 | 13.4 | 13.8 | 13.25 | 175 |
| 1720729560 | 13.2 | 0.2 | 1.54 | 12.7 | 13.35 | 12.55 | 269 |
| 1720643220 | 13 | 0.3 | 2.36 | 12.8 | 13.1 | 12.7 | 117 |
| 1720556760 | 12.7 | -1.05 | -7.64 | 13.5 | 13.75 | 12.5 | 1876 |
| 1720470360 | 13.75 | -0.95 | -6.46 | 14.15 | 14.25 | 13.25 | 2671 |
| 1720211220 | 14.7 | 0.1 | 0.68 | 14.4 | 15 | 14.15 | 459 |
| 1720124820 | 14.6 | -0.05 | -0.34 | 14.6 | 14.65 | 14.4 | 515 |
| 1720038420 | 14.65 | 0.5 | 3.53 | 13.85 | 14.65 | 13.5 | 954 |
| 1719952020 | 14.15 | 0.15 | 1.07 | 13.75 | 14.3 | 13.75 | 681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
