![Nissan Motor](/common/images/company/TG_NISA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.167 | -5.98137535817 | 2.792 | 2.9115 | 2.548 | 19592 | 2.73930655 | DE |
4 | 0.0065 | 0.248233721596 | 2.6185 | 2.9115 | 2.3005 | 16372 | 2.57560398 | DE |
12 | 0.1345 | 5.40052198354 | 2.4905 | 3.19 | 2.1105 | 32767 | 2.76727217 | DE |
26 | 0.0055 | 0.209963733537 | 2.6195 | 3.19 | 2.1105 | 19335 | 2.69792549 | DE |
52 | -0.8485 | -24.4278105657 | 3.4735 | 3.941 | 2.1105 | 13135 | 2.83235766 | DE |
156 | -1.2525 | -32.3017408124 | 3.8775 | 4.489 | 2.1105 | 10444 | 2.96539566 | DE |
260 | -1.2525 | -32.3017408124 | 3.8775 | 4.489 | 2.1105 | 10444 | 2.96539566 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.