Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6155 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1731542532 | NIF/USDT | https://trade.kucoin.com/NIF-USDT | USDT | 1 | https://trade.kucoin.com/NIF-USDT | 0 | 18 hours ago |
| 0.395 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731542540 | NIF/USDT | https://gate.io/trade/NIF_USDT | USDT | 2 | https://gate.io/trade/NIF_USDT | 0 | 18 hours ago |
| 0.00995372 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731542522 | NIF/ETH | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | ETH | 3 | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | 18 hours ago |
| 24.6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731542523 | NIF/USDT | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | USDT | 4 | https://info.uniswap.org/#/tokens/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NIF/ETH | https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | ETH | 5 | https://v2.info.uniswap.org/token/0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 26.99856966 | 4.1564744 | 15.3951651971 | 26.92152787 | 34.23970189 | 0 | CX |
| 4 | 22.84627583 | 8.30876823 | 36.3681516052 | 22.53532161 | 34.23970189 | 0 | CX |
| 12 | 26.72623588 | 4.42880818 | 16.5710135909 | 21.46688931 | 34.23970189 | 0 | CX |
| 26 | 29.33102487 | 1.82401919 | 6.21873663837 | 21.46688931 | 39.52144433 | 0 | CX |
| 52 | 20.44971866 | 10.7053254 | 52.3494996581 | 19.04952887 | 40.73450419 | 0 | CX |
| 156 | 59.76984123 | -28.61479717 | -47.8749760433 | 0.00554387 | 70.55766616 | 0.60552802 | CX |
| 260 | 23.30317898 | 7.85186508 | 33.6943946006 | 0.00554387 | 70.55766616 | 2.97283668 | CX |
About NIF
UNIFTY aims to be a new hub for NFT projects to create, manage, exchange and market NFTs with just a few clicks. No coding or difficult contract interactions required. Users can just create their NFTs and they will be instantly available at OpenSea for trading.
NIF News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731541800 | 31.80114002 | -0.56 | -1.72 | 32.30161306 | 33.21606132 | 31.06755086 | 0 |
| 1731455400 | 32.35635852 | -1.13 | -3.38 | 33.40219589 | 34.23970189 | 32.02091816 | 0 |
| 1731369000 | 33.48829556 | 1.77 | 5.57 | 31.68448242 | 33.68149727 | 31.05262028 | 0 |
| 1731282600 | 31.72101258 | 0.49 | 1.56 | 31.02604385 | 32.31216401 | 30.79929811 | 0 |
| 1731196200 | 31.23258354 | 1.78 | 6.03 | 29.4769464 | 31.42538709 | 29.47187001 | 0 |
| 1731109800 | 29.45574498 | 0.58 | 2.01 | 29.17883249 | 29.71165512 | 28.77441285 | 0 |
| 1731023400 | 28.87444773 | 1.77 | 6.53 | 26.99856966 | 29.05859155 | 26.92152787 | 0 |
| 1730937000 | 27.10537308 | 2.94 | 12.19 | 24.15280111 | 27.31231091 | 24.14334508 | 0 |
| 1730850600 | 24.16066455 | 0.35 | 1.46 | 23.96736331 | 24.66601492 | 23.70747168 | 0 |
| 1730764200 | 23.8126825 | -0.65 | -2.64 | 25.52651401 | 26.2280522 | 23.5226311 | 0 |
| 1730677800 | 24.45877847 | -0.3 | -1.20 | 24.8251749 | 24.82796194 | 23.99782169 | 0 |
| 1730591400 | 24.75619562 | -0.24 | -0.95 | 25.03151551 | 25.10188831 | 24.64799868 | 0 |
| 1730505000 | 24.99488582 | -0.06 | -0.26 | 25.0981059 | 25.73295416 | 24.61664446 | 0 |
| 1730418600 | 25.05988362 | -1.42 | -5.35 | 26.47291371 | 26.5483629 | 24.94382324 | 0 |
| 1730332200 | 26.47769149 | 0.25 | 0.95 | 26.22337395 | 27.0511253 | 25.93690589 | 0 |
| 1730245800 | 26.2272559 | 0.69 | 2.72 | 25.52651401 | 26.68154368 | 25.49127784 | 0 |
| 1730159400 | 25.5339793 | 0.59 | 2.36 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
| 1730073000 | 24.94461954 | 0.26 | 1.07 | 24.6509848 | 25.11084666 | 24.51481791 | 0 |
| 1729986600 | 24.68064688 | 0.66 | 2.73 | 24.25641934 | 24.89335788 | 24.1746993 | 0 |
| 1729900200 | 24.0245972 | -1.17 | -4.66 | 25.24034456 | 25.46131714 | 23.79237691 | 0 |
| 1729813800 | 25.19804125 | 0.1 | 0.38 | 25.07720309 | 25.45415047 | 24.9736844 | 0 |
| 1729727400 | 25.10248554 | -1.01 | -3.86 | 26.07914454 | 26.10373023 | 24.4767947 | 0 |
| 1729641000 | 26.10990154 | -0.43 | -1.62 | 26.57603425 | 26.57603425 | 25.94755637 | 0 |
| 1729554600 | 26.54039993 | -0.74 | -2.71 | 27.35341978 | 27.52084135 | 26.45071691 | 0 |
| 1729468200 | 27.28105623 | 0.92 | 3.48 | 26.38392745 | 27.40637357 | 26.24288324 | 0 |
| 1729381800 | 26.36322371 | 0.06 | 0.23 | 26.29086017 | 26.49839523 | 26.20635309 | 0 |
| 1729295400 | 26.30250602 | 0.4 | 1.53 | 22.84627583 | 26.62978433 | 22.53532161 | 0 |
| 1729209000 | 25.9072438 | -0.07 | -0.29 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
| 1729122600 | 25.98149855 | 0.12 | 0.48 | 25.9414846 | 26.31723753 | 25.80581539 | 0 |
| 1729036200 | 25.85757474 | -0.3 | -1.16 | 26.16962386 | 26.69975899 | 25.3520253 | 0 |
| 1728949800 | 26.16156135 | 1.6 | 6.50 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
| 1728863400 | 24.56478558 | -0.09 | -0.35 | 24.67537141 | 24.70821869 | 24.25671795 | 0 |
| 1728777000 | 24.65128341 | 0.42 | 1.75 | 24.27662539 | 24.76376045 | 24.24367858 | 0 |
| 1728690600 | 24.22655818 | 0.51 | 2.15 | 23.71384206 | 24.58688284 | 23.69293925 | 0 |
| 1728604200 | 23.71762447 | 0.14 | 0.61 | 23.60275855 | 24.01155783 | 23.19684584 | 0 |
| 1728517800 | 23.57349461 | -0.72 | -2.98 | 24.26398416 | 24.56140132 | 23.42458696 | 0 |
| 1728431400 | 24.29703052 | 0.14 | 0.56 | 24.1789794 | 24.48784333 | 23.95093967 | 0 |
| 1728345000 | 24.16156039 | -0.12 | -0.50 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
| 1728258600 | 24.28359299 | 0.24 | 1.01 | 23.99284483 | 24.42941499 | 23.96696516 | 0 |
| 1728172200 | 24.04052315 | 0.01 | 0.03 | 24.08770378 | 24.16066455 | 23.7947658 | 0 |
| 1728085800 | 24.03335647 | 0.64 | 2.73 | 23.40985545 | 24.28448883 | 23.29548721 | 0 |
| 1727999400 | 23.39382996 | -0.11 | -0.46 | 22.84627583 | 26.52128879 | 22.53532161 | 0 |
| 1727913000 | 23.50242505 | -0.9 | -3.68 | 24.38950057 | 24.86608469 | 23.451462 | 0 |
| 1727826600 | 24.4013455 | -1.42 | -5.51 | 25.90873686 | 26.4418581 | 24.15081037 | 0 |
| 1727740200 | 25.82432931 | -0.59 | -2.23 | 26.46704101 | 26.47918455 | 25.63341696 | 0 |
| 1727653800 | 26.41289278 | -0.22 | -0.83 | 26.63675194 | 26.70752289 | 26.24139018 | 0 |
| 1727567400 | 26.6331686 | -0.22 | -0.81 | 26.86698148 | 26.92361815 | 26.41667519 | 0 |
| 1727481000 | 26.85135414 | 0.68 | 2.59 | 26.16882756 | 27.14906991 | 26.04390838 | 0 |
| 1727394600 | 26.17360535 | 0.54 | 2.11 | 25.70647727 | 26.5266638 | 25.47584957 | 0 |
| 1727308200 | 25.63361604 | -0.8 | -3.01 | 26.38810801 | 26.52308046 | 25.47385883 | 0 |
| 1727221800 | 26.42881873 | 0.06 | 0.24 | 26.35914269 | 26.58479352 | 25.83697054 | 0 |
| 1727135400 | 26.36611029 | 0.66 | 2.58 | 22.84627583 | 26.880419 | 22.53532161 | 0 |
| 1727049000 | 25.70249578 | -0.37 | -1.41 | 26.03753799 | 26.09467235 | 25.16658749 | 0 |
| 1726962600 | 26.06968851 | 0.64 | 2.54 | 25.47624772 | 26.09148716 | 25.20092783 | 0 |
| 1726876200 | 25.42498607 | 0.87 | 3.54 | 24.53910499 | 25.59370162 | 24.2905606 | 0 |
| 1726789800 | 24.55602631 | 1.12 | 4.77 | 23.71105502 | 24.77500815 | 23.6564091 | 0 |
| 1726703400 | 23.43892031 | 0.17 | 0.73 | 23.29150572 | 23.4907792 | 22.69040057 | 0 |
| 1726617000 | 23.269508 | 0.36 | 1.59 | 22.84627583 | 23.79834914 | 22.53532161 | 0 |
| 1726530600 | 22.90609768 | -0.17 | -0.72 | 23.10357949 | 23.22650793 | 22.45808075 | 0 |
| 1726444200 | 23.07252388 | -0.99 | -4.10 | 24.06640282 | 24.17937754 | 22.98522976 | 0 |
| 1726357800 | 24.06003244 | -0.25 | -1.04 | 24.30598886 | 24.30598886 | 23.81855519 | 0 |
| 1726271400 | 24.313056 | 0.79 | 3.34 | 23.50033477 | 24.51322531 | 23.27090152 | 0 |
| 1726185000 | 23.5269112 | 0.2 | 0.86 | 23.2927997 | 23.75564768 | 23.07023453 | 0 |
| 1726098600 | 23.32544791 | -0.45 | -1.89 | 23.7396222 | 23.74131433 | 22.70871541 | 0 |
| 1726012200 | 23.77436068 | 0.26 | 1.10 | 23.45663794 | 23.86722889 | 23.11373228 | 0 |
| 1725925800 | 23.51466812 | 0.61 | 2.65 | 26.72623588 | 26.90898618 | 22.64282179 | 0 |
| 1725839400 | 22.90769028 | 0.32 | 1.40 | 22.58648373 | 23.17245923 | 22.33296248 | 0 |
| 1725753000 | 22.5906643 | 0.47 | 2.12 | 22.18206409 | 22.98463253 | 22.1232376 | 0 |
| 1725666600 | 22.12194362 | -1.45 | -6.17 | 23.59320297 | 23.94725679 | 21.46688931 | 0 |
| 1725580200 | 23.57578396 | -0.76 | -3.12 | 24.38094037 | 24.54388277 | 23.38845495 | 0 |
| 1725493800 | 24.33545187 | -0.03 | -0.13 | 24.0837223 | 24.76515397 | 23.02713492 | 0 |
| 1725407400 | 24.36610933 | -0.89 | -3.51 | 25.24771031 | 25.38377766 | 24.25741471 | 0 |
| 1725321000 | 25.25129365 | 1.06 | 4.37 | 26.72623588 | 26.90898618 | 24.23133596 | 0 |
| 1725234600 | 24.19390998 | -0.81 | -3.22 | 24.99697611 | 25.035497 | 23.95392579 | 0 |
| 1725148200 | 24.99956407 | -0.15 | -0.61 | 25.13483513 | 25.20082829 | 24.81522118 | 0 |
| 1725061800 | 25.15275182 | -0 | -0.02 | 25.14030967 | 25.27050433 | 24.29852357 | 0 |
| 1724975400 | 25.15683285 | -0.05 | -0.21 | 25.16111295 | 25.83707007 | 24.96452698 | 0 |
| 1724889000 | 25.21058294 | 0.69 | 2.80 | 24.47291275 | 25.42498607 | 24.09198388 | 0 |
| 1724802600 | 24.52347765 | -2.18 | -8.18 | 26.73708544 | 26.87454631 | 23.97492814 | 0 |
| 1724716200 | 26.70692566 | -0.62 | -2.27 | 27.32067204 | 27.5025265 | 26.55682357 | 0 |
| 1724629800 | 27.32813733 | -0.15 | -0.56 | 27.57588542 | 27.78799919 | 27.23935015 | 0 |
| 1724543400 | 27.48261906 | -0.04 | -0.13 | 27.54592472 | 28.04161998 | 27.23845431 | 0 |
| 1724457000 | 27.51895014 | 1.4 | 5.38 | 26.10303347 | 27.827615 | 26.10263532 | 0 |
| 1724370600 | 26.11517701 | -0.05 | -0.20 | 26.72623588 | 26.90898618 | 25.7054819 | 0 |
| 1724284200 | 26.16823034 | 0.49 | 1.92 | 25.66128738 | 26.31156391 | 25.339185 | 0 |
| 1724197800 | 25.67572027 | -0.55 | -2.11 | 26.2342235 | 26.81800918 | 25.44967129 | 0 |
| 1724111400 | 26.2280522 | 0.07 | 0.26 | 26.72623588 | 26.90898618 | 25.56135203 | 0 |
| 1724025000 | 26.1587743 | 0.14 | 0.55 | 26.00528794 | 26.68054831 | 25.87011642 | 0 |
| 1723938600 | 26.0153412 | 0.18 | 0.71 | 25.81805847 | 26.140559 | 25.77008154 | 0 |
| 1723852200 | 25.83199368 | 0.2 | 0.79 | 25.58872476 | 26.16166088 | 25.40766659 | 0 |
| 1723765800 | 25.63062992 | -0.88 | -3.32 | 26.52746009 | 26.6109718 | 25.18768938 | 0 |
| 1723679400 | 26.51033969 | -0.33 | -1.23 | 26.87763196 | 27.55299186 | 26.30300371 | 0 |
