Lucapa Diamond Historical Data - NHY

Company Name	Stock Ticker Symbol	Market	Type
Lucapa Diamond Company Ltd	NHY	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0035	7.61%	0.0495	17:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0495	0.046

NHY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0605	0.0605	0.0465	0.056138	18,734	-0.011	-18.18%
1 Month	0.0605	0.0625	0.0465	0.056986	12,861	-0.011	-18.18%
3 Months	0.0696	0.077	0.0465	0.06232	9,347	-0.0201	-28.88%
6 Months	0.0202	0.077	0.0116	0.024514	41,874	0.0293	145.05%
1 Year	0.0262	0.077	0.0116	0.024094	37,852	0.0233	88.93%
3 Years	0.0262	0.077	0.0116	0.024094	37,852	0.0233	88.93%
5 Years	0.0262	0.077	0.0116	0.024094	37,852	0.0233	88.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.051	0.0015	3.03%	0.0465	0.051	0.0465	2,688
Jun 05 2024	0.0495	-0.0055	-10.00%	0.0495	0.0495	0.0495	700
Jun 04 2024	0.055	-0.0025	-4.35%	0.057	0.057	0.0495	49,000
Jun 03 2024	0.0575	-0.003	-4.96%	0.0605	0.0605	0.0575	35,280
May 31 2024	0.0605	0.0035	6.14%	0.0605	0.0605	0.0605	6,000
May 30 2024	0.057	-0.0055	-8.80%	0.0575	0.0575	0.057	16,030
May 29 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0.00
May 28 2024	0.0625	0.004	6.84%	0.0625	0.0625	0.0625	3,600
May 27 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0.00
May 24 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0.00
May 23 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0.00
May 22 2024	0.0585	0.007	13.59%	0.0585	0.0585	0.0585	15,000
May 21 2024	0.0515	-0.0085	-14.17%	0.0515	0.0515	0.0515	1,530
May 20 2024	0.06	0.0015	2.56%	0.06	0.06	0.06	2,000
May 17 2024	0.0585	-0.002	-3.31%	0.0585	0.0585	0.0585	20,000
May 16 2024	0.0605	-0.0025	-3.97%	0.0605	0.0605	0.0605	2,500
May 15 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
May 14 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
May 13 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
May 10 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
May 09 2024	0.063	-0.0025	-3.82%	0.061	0.063	0.061	36,000
May 08 2024	0.0655	0.00	0.00%	0.0655	0.0655	0.0655	0.00
May 07 2024	0.0655	0.00	0.00%	0.0655	0.0655	0.0655	0.00