Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 50,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0405 | Low High |
|||||
| Day Low | 0.0385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lucapa Diamond Company Ltd | NHY | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.005 | -11.49% | 0.0385 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0405 | 0.0385 | 0.0405 | 0.0385 | 0.0435 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 50,000 | - | 0.0116 - 0.077 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:44:02 | 15,000 | 0.0405 € | EUR |
Lucapa Diamond News
Loading Messages....
Historical NHY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0465 | 0.051 | 0.0385 | 0.046271 | 6,344 | -0.008 | -17.20% |
| 1 Month | 0.0605 | 0.0625 | 0.0385 | 0.056257 | 12,641 | -0.022 | -36.36% |
| 3 Months | 0.0696 | 0.077 | 0.0385 | 0.061776 | 9,366 | -0.0311 | -44.68% |
| 6 Months | 0.0202 | 0.077 | 0.0116 | 0.024599 | 42,039 | 0.0183 | 90.59% |
| 1 Year | 0.0262 | 0.077 | 0.0116 | 0.024152 | 37,558 | 0.0123 | 46.95% |
| 3 Years | 0.0262 | 0.077 | 0.0116 | 0.024152 | 37,558 | 0.0123 | 46.95% |
| 5 Years | 0.0262 | 0.077 | 0.0116 | 0.024152 | 37,558 | 0.0123 | 46.95% |
