New Fortress Energy Inc (NF0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.88 | 15.524360033 | 12.11 | 13.995 | 10.6 | 2339 | 11.41503506 | DE |
4 | 4.4280001 | 46.3083052323 | 9.5619999 | 13.995 | 9.16 | 1455 | 11.21419259 | DE |
12 | 5.876 | 72.4180428888 | 8.114 | 13.995 | 7.266 | 1540 | 9.50100595 | DE |
26 | -6.249999 | -30.8794432253 | 20.239999 | 23.59 | 7.266 | 1177 | 10.68191185 | DE |
52 | -21.01 | -60.0285714286 | 35 | 35 | 7.266 | 797 | 13.14381921 | DE |
156 | -15.81 | -53.0536912752 | 29.8 | 36.799999 | 7.266 | 674 | 14.8704681 | DE |
260 | -15.81 | -53.0536912752 | 29.8 | 36.799999 | 7.266 | 674 | 14.8704681 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.