New Fortress Energy Stock Quote NF0 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
New Fortress Energy Inc (NF0) Quote

New Fortress Energy Inc (NF0)

13.42

1.94

( 16.85% )

Updated: 12:32:51

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

13.42

Bid

13.47

Ask

13.565

Volume

1,716

11.62 Day's Range 13.42

7.266 52 Week Range 35.00

Previous Close

11.485

Open

11.62

Last Trade

Last Trade Time

12:30:23

Average Volume (3m)

1,540

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.31	10.8175061932	12.11	13.42	10.6	2339	11.41503506	DE
4	3.8580001	40.3472091649	9.5619999	13.42	9.16	1455	11.21419259	DE
12	5.306	65.393147646	8.114	13.42	7.266	1540	9.50100595	DE
26	-6.819999	-33.695648898	20.239999	23.59	7.266	1177	10.68191185	DE
52	-21.58	-61.6571428571	35	35	7.266	797	13.14381921	DE
156	-16.38	-54.966442953	29.8	36.799999	7.266	674	14.8704681	DE
260	-16.38	-54.966442953	29.8	36.799999	7.266	674	14.8704681	DE

NF0 - Frequently Asked Questions (FAQ)

What is the current New Fortress Energy share price?

The current share price of New Fortress Energy is 13.42 €

What is the 1 year trading range for New Fortress Energy share price?

New Fortress Energy has traded in the range of 7.266 € to 35.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.54 € (92.50%)	75.65k
FWR0Yumy Candy Company Inc the	0.042 € (68.00%)	1.88M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
KASHIntellabridge Technology Corp	0.0415 € (66.00%)	1.07M
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	655k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2501 € (-0.60%)	3.17M
FWR0Yumy Candy Company Inc the	0.042 € (68.00%)	1.88M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M
JSISamhallsbyggnadsbolaget Norden AB	0.386 € (8.46%)	1.79M
RQ0DWave Quantum Inc	7.478 € (17.50%)	1.72M

XMaster2023

XMaster2023 3 minutes ago

I’ve done the same with the SP manipulated to where it currently is, I couldn’t resist.

Iggy_Bot

Iggy_Bot 3 minutes ago

m$teamworkotc

m$teamworkotc 3 minutes ago

that's great DD....hopefully he fixes this HMBL mess

F14SVF24

F14SVF24 3 minutes ago

How do you know that he doesn't know the difference? He may have hit a key by accident. I have. So, have you. But really! Who cares? Now you bash typos too?

LakeshoreLeo1953

LakeshoreLeo1953 3 minutes ago

Santa could not chuckle any louder.
Thanks for the Holiday gift.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Absolutely nails the utter injustice of the Biden era.

https://resources.arcamax.com/newspics/319/31961/3196152.gif

Dumb&dumber4long

Dumb&dumber4long 4 minutes ago

Not True. Here are the facts on RS.
TXNP circumstances now & going forward (August 2025 deadline for approval) differ than the last time RS occurred on June 26th, 2024!
It's still allowed for companies listed on the Nasdaq to conduct a reverse stock split. The rule changes just adjuste

Green Leaf Smoker

Green Leaf Smoker 4 minutes ago

Your Gob"er" ler "ing" all over yourself again & again & again....

Iggy_Bot

Iggy_Bot 4 minutes ago

Someday the people will wake up.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Absolutely nails the utter injustice of the Biden era.

https://resources.arcamax.com/newspics/319/31961/3196152.gif

ducci1

ducci1 4 minutes ago

VIX LITS 1/2 Fib---S1--18.09 !! Make or Break Now!----Watching Vix 1 min Macd for xover 0 Line for trade EOD !!

exwannabe

exwannabe 4 minutes ago

When is that pre trial conference again?
There is none scheduled for the NWBO case.

For the Phumware case (which is what your fellow clowns have been hyping), it is unclear if the PTC will have to wait until well into Feb after the MTD submission and replies are due. It is also

TrendTrade2016

TrendTrade2016 4 minutes ago

I HAVE FAITH IN THE CHART AND AS THE BEST AND ONLY MASTER CHARTIST ON THIS SITE...I'M THE ONLY ONE THAT WILL BE ABLE TO SEE IF AND WHEN A RUN IS READY

PumpersExposed

PumpersExposed 4 minutes ago

Oh.. a "leap forward in their vision".. WELLL.. I stand corrected! The icing on the cake I guess is now they have a pathway! I would call but I fear he's pretty wound up with his VIP$ coin pump.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Absolutely nails the utter injustice of the Biden era.

https://resources.arcamax.com/newspics/319/31961/3196152.gif

janice shell

janice shell 4 minutes ago

carvajal

carvajal 4 minutes ago

I guess this DD will go unnoticed

JusDePomme

JusDePomme 5 minutes ago

BHAT nice breakout chart

Lonewolf1

Lonewolf1 5 minutes ago

This is a very slow time of year. They should get their PR machine in gear after the Holidays.

Tick tock.....

Monksdream

Monksdream 5 minutes ago

AILE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/23/g[dbyIMG_4146.gif

guitartrader

guitartrader 6 minutes ago

I think we will see $1 here soon in the next few trading days. Just a hunch. We will see if I am right or wrong.

XMaster2023

XMaster2023 6 minutes ago

Is Advent really certified and READY to produce DCVax-L?

Lottalead

Lottalead 6 minutes ago

The form 10 fiing is a step taken to become a fully reporting, SEC filing company. Comprehensive financial information and history of the company is included, usually accompanied by audited financials. Once it is reviewed and accepted it is likely that MRES and RLAB will uplist to OTCQB status. This

New Fortress Energy

Delayed Upgrade Clock