Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 34 |
|
|||||
| News | - | ||||||
| Day High | 20.33 | Low High |
|||||
| Day Low | 20.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Fortress Energy Inc | NF0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.45 | 2.23% | 20.59 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.33 | 20.33 | 20.33 | 20.59 | 20.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 34 | - | 20.18 - 36.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:59:16 | 34 | 20.33 € | EUR |
New Fortress Energy News
Loading Messages....
Historical NF0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.94 | 21.94 | 20.18 | 20.91 | 236 | -1.35 | -6.15% |
| 1 Month | 24.88 | 25.44 | 20.18 | 23.47 | 236 | -4.29 | -17.24% |
| 3 Months | 27.60 | 28.36 | 20.18 | 25.54 | 295 | -7.01 | -25.40% |
| 6 Months | 33.80 | 35.00 | 20.18 | 28.22 | 241 | -13.21 | -39.08% |
| 1 Year | 29.80 | 36.80 | 20.18 | 29.91 | 256 | -9.21 | -30.91% |
| 3 Years | 29.80 | 36.80 | 20.18 | 29.91 | 256 | -9.21 | -30.91% |
| 5 Years | 29.80 | 36.80 | 20.18 | 29.91 | 256 | -9.21 | -30.91% |
