![New Fortress Energy Inc](/common/images/company/TG_NF0.png)
New Fortress Energy Inc (NF0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.239999 | -1.18051653618 | 20.329999 | 20.989999 | 19.649999 | 968 | 19.70871745 | DE |
4 | -2.9 | -12.6141800783 | 22.99 | 23.76 | 19.649999 | 352 | 20.56444317 | DE |
12 | -8.27 | -29.1607898449 | 28.36 | 28.36 | 19.649999 | 368 | 24.29518928 | DE |
26 | -13.11 | -39.4879518072 | 33.2 | 35 | 19.649999 | 279 | 27.0777838 | DE |
52 | -9.71 | -32.5838926174 | 29.8 | 36.799999 | 19.649999 | 274 | 29.13649027 | DE |
156 | -9.71 | -32.5838926174 | 29.8 | 36.799999 | 19.649999 | 274 | 29.13649027 | DE |
260 | -9.71 | -32.5838926174 | 29.8 | 36.799999 | 19.649999 | 274 | 29.13649027 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.