New Fortress Energy Inc (NF0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -4.96025437202 | 15.725 | 15.96 | 14.79 | 848 | 15.19960132 | DE |
4 | 0.885 | 6.29445234708 | 14.06 | 16.13 | 13.395 | 1054 | 14.86198688 | DE |
12 | 7.285 | 95.1044386423 | 7.66 | 16.13 | 7.266 | 1728 | 11.30039001 | DE |
26 | -5.555 | -27.0975609756 | 20.5 | 20.5 | 7.266 | 1343 | 10.66105231 | DE |
52 | -15.855 | -51.4772727273 | 30.8 | 32.799999 | 7.266 | 897 | 13.01041662 | DE |
156 | -14.855 | -49.8489932886 | 29.8 | 36.799999 | 7.266 | 729 | 14.7915237 | DE |
260 | -14.855 | -49.8489932886 | 29.8 | 36.799999 | 7.266 | 729 | 14.7915237 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.