![Nio INC](/common/images/company/TG_N3IA.png)
Nio INC (N3IA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1750001 | -4.09356959064 | 4.275 | 4.33 | 4.0199999 | 126088 | 4.1398217 | DE |
4 | -0.0750001 | -1.79640958084 | 4.175 | 4.33 | 3.905 | 140265 | 4.08408585 | DE |
12 | -0.1200001 | -2.8436042654 | 4.22 | 5.07 | 3.905 | 182123 | 4.32790759 | DE |
26 | 0.5549999 | 15.6558504937 | 3.545 | 6.99 | 3.315 | 261036 | 4.81984848 | DE |
52 | -1.3500001 | -24.7706440367 | 5.45 | 6.99 | 3.305 | 235705 | 4.70779666 | DE |
156 | -5.7200001 | -58.2484735234 | 9.82 | 10.49 | 3.305 | 222501 | 5.37366974 | DE |
260 | -5.7200001 | -58.2484735234 | 9.82 | 10.49 | 3.305 | 222501 | 5.37366974 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.