ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MakeMyTrip Ltd

MakeMyTrip Ltd (MY1)

97.20
1.68
( 1.76% )
Updated: 08:00:07
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
97.20
Bid
96.62
Ask
97.24
Volume
137
95.82 Day's Range 97.20
43.80 52 Week Range 116.10
Previous Close
95.52
Open
96.88
Last Trade
12
@
97.2
Last Trade Time
07:12:59
Average Volume (3m)
390
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2-3.18725099602100.4105.594.220398.85319882DE
4-14.9-13.2917038359112.1114.8594.2247102.4396003DE
121.581.6523739803495.62116.191.02390102.26694654DE
2614.6217.704044562882.58116.16636393.84185138DE
5251.8114.096916345.4116.143.832883.62339483DE
15661.6173.03370786535.6116.134.79999929577.3265968DE
26061.6173.03370786535.6116.134.79999929577.3265968DE

MY1 - Frequently Asked Questions (FAQ)

What is the current MakeMyTrip share price?
The current share price of MakeMyTrip is 97.20 €
What is the 1 year trading range for MakeMyTrip share price?
MakeMyTrip has traded in the range of 43.80 € to 116.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P3KPantheon Resources
0.61 €
(31.61%)
104.13k
UE22US Energy Corp
4.76 €
(29.35%)
17.28k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
DC6Mcf Energy Ltd
0.047 €
(21.76%)
104.52k
3RITurmalina Metals Corp
0.0332 €
(21.17%)
9k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1901 €
(-1.76%)
2.53M
PF8European Lithium Limited
0.0414 €
(-6.76%)
1.72M
SHA0Schaeffler AG
3.8285 €
(-12.04%)
1.62M
24YBrainchip Holdings Ltd
0.2402 €
(18.33%)
1.1M
RQ0DWave Quantum Inc
6.528 €
(7.69%)
1.09M

Discussion

View Full Feed
vator vator 5 minutes ago
All AI. Send Linda to Davos!
NWBO
Gus1212 Gus1212 7 minutes ago
AI discussion with cancer NOW on Morn with Maria
NWBO
Pnypnchr Pnypnchr 7 minutes ago
Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ
BIOAQ
frrol frrol 8 minutes ago
No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)
AVXL
georgie18 georgie18 9 minutes ago
Are CAPS really needed...🥳
WebSlinger WebSlinger 9 minutes ago
>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu
KBLB
GUNSMOKE GUNSMOKE 10 minutes ago
RCAT ! STARTING TO GAP-UP !
RCAT
glenn1919 glenn1919 10 minutes ago
SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783
SNAL
hopester hopester 11 minutes ago
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 11 minutes ago
Deer Soil - Protect Your Garden from Deer Damage Deer can wreak havoc on gardens, but the Sustainable Green Team’s Deer Soil offers a natural solution. Specially formulated with deer-repellent ingredients, it deters these animals from munching on plants, allowing gardens to thrive without the consta
SGTM
trainer2 trainer2 11 minutes ago
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
hopester hopester 11 minutes ago
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
Screech691 Screech691 11 minutes ago
Water Less Garden - Revolutionizing Water Conservation! The Sustainable Green Team's Water Less Garden is a game-changer for anyone looking to conserve water while maintaining a lush garden. This innovative product helps reduce water usage by promoting drought-resistant plants and efficient watering
SGTM
hopester hopester 11 minutes ago
LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!
FCEL
trainer2 trainer2 11 minutes ago
Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.
KBLB
GrantHorvat1 GrantHorvat1 12 minutes ago
You want to meet someone with real mental issues?

Youve hit new lows...which for you didnt seem possible.

"I am a high level Full Stack Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equit
GVSI
8lang 8lang 13 minutes ago
4462 01/21/2025***SELECTED PARTIES***DECLARATION of William Carmody in Opposition re: (730 in 1:11-cv-05450-NRB, 4317 in 1:11-md-02262-NRB) JOINT MOTION to Decertify the OTC Class re: (386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:11-cv-05450-NRB, 386 in 1:1
georgie18 georgie18 13 minutes ago
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO
Screech691 Screech691 13 minutes ago
Good morning SGTM!
SGTM
vator vator 13 minutes ago
Dendritic cells will always prepare the battlefield. And DCVax doesn't need AI to model the tumor. It works on all the characteristics. But when you look through the development timeframe for DCVax all the listed has occurred.

.com
Cloud
Blockchain & Crypto 
AI
NWBO
georgie18 georgie18 14 minutes ago
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO
edbi46 edbi46 14 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
georgie18 georgie18 14 minutes ago
CDIO...70...🥳... https://schrts.co/dTsGWHmm ...Bullish Engulfing Reversal Candle...
CDIO