MakeMyTrip Ltd (MY1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.6 | -7.83505154639 | 97 | 97.68 | 87.5 | 795 | 90.26033728 | DE |
| 4 | -18.55 | -17.1838814266 | 107.95 | 116.3 | 87.5 | 509 | 99.09424406 | DE |
| 12 | -20.9 | -18.9483227561 | 110.3 | 116.3 | 87.5 | 351 | 102.17499844 | DE |
| 26 | 0.56 | 0.63034669068 | 88.84 | 116.3 | 76.3 | 371 | 97.53682995 | DE |
| 52 | 36.4 | 68.679245283 | 53 | 116.3 | 52.5 | 346 | 87.52202254 | DE |
| 156 | 53.8 | 151.123595506 | 35.6 | 116.3 | 34.799999 | 305 | 79.75913144 | DE |
| 260 | 53.8 | 151.123595506 | 35.6 | 116.3 | 34.799999 | 305 | 79.75913144 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 89.9 | 1.64 | 1.86 | 88.92 | 89.9 | 88 | 692 |
| 1740605220 | 88.26 | 0.28 | 0.32 | 87.5 | 89.58 | 87.5 | 1313 |
| 1740518820 | 87.98 | -8.54 | -8.85 | 95.16 | 95.16 | 87.98 | 713 |
| 1740432420 | 96.52 | 3.1 | 3.32 | 94.24 | 97.24 | 93.5 | 173 |
| 1740173220 | 93.42 | -2.6 | -2.71 | 97 | 97.68 | 93.42 | 1082 |
| 1740086820 | 96.02 | -1.94 | -1.98 | 100.1 | 100.1 | 96.02 | 24 |
| 1740000420 | 97.96 | -0.06 | -0.06 | 97.7 | 98.1 | 97.06 | 447 |
| 1739914020 | 98.02 | -1 | -1.01 | 98.74 | 98.88 | 96 | 488 |
| 1739827620 | 99.02 | 0.74 | 0.75 | 99.28 | 99.44 | 98.3 | 350 |
| 1739568420 | 98.28 | -1.34 | -1.35 | 99.2 | 100.1 | 97.86 | 808 |
| 1739482020 | 99.62 | -0.93 | -0.92 | 101.3 | 101.75 | 99.62 | 270 |
| 1739395620 | 100.55 | -0.45 | -0.45 | 102.05 | 102.05 | 100.55 | 469 |
| 1739309220 | 101 | -5.9 | -5.52 | 107.9 | 107.9 | 101 | 368 |
| 1739222820 | 106.9 | -1.3 | -1.20 | 109.75 | 111 | 106.9 | 625 |
| 1738963620 | 108.2 | -2.35 | -2.13 | 112.8 | 112.8 | 108.2 | 293 |
| 1738877220 | 110.55 | -4.9 | -4.24 | 115.5 | 116.3 | 110.55 | 176 |
| 1738790820 | 115.45 | 2.5 | 2.21 | 115 | 115.45 | 115 | 52 |
| 1738704420 | 112.95 | -2.05 | -1.78 | 113.95 | 115.3 | 112.95 | 512 |
| 1738618020 | 115 | 11.85 | 11.49 | 104.4 | 115 | 104.4 | 1051 |
| 1738358820 | 103.15 | -0.25 | -0.24 | 107.95 | 108.3 | 103.15 | 280 |
| 1738272420 | 103.4 | 0.3 | 0.29 | 103.4 | 103.4 | 103.4 | 30 |
| 1738186020 | 103.1 | -0.25 | -0.24 | 102.95 | 103.1 | 102.95 | 53 |
| 1738099620 | 103.35 | 4.25 | 4.29 | 99.06 | 103.35 | 98.56 | 533 |
| 1738013220 | 99.1 | -3.4 | -3.32 | 104 | 104 | 99 | 217 |
| 1737754020 | 102.5 | -3.85 | -3.62 | 103.85 | 104.1 | 102.5 | 113 |
| 1737667620 | 106.35 | 7.81 | 7.93 | 100 | 106.35 | 98.84 | 171 |
| 1737581220 | 98.54 | 2.78 | 2.90 | 96.88 | 98.54 | 95.82 | 304 |
| 1737494820 | 95.76 | -7.04 | -6.85 | 104.1 | 104.1 | 94.2 | 600 |
| 1737408420 | 102.8 | -1.75 | -1.67 | 103.65 | 103.65 | 102.8 | 35 |
| 1737149220 | 104.55 | 2.1 | 2.05 | 103 | 105.5 | 102.3 | 154 |
| 1737062820 | 102.45 | -0.2 | -0.19 | 101.55 | 102.45 | 101.55 | 107 |
| 1736976420 | 102.65 | 1.1 | 1.08 | 100.4 | 104.75 | 99.38 | 120 |
| 1736890020 | 101.55 | 3.33 | 3.39 | 98.76 | 101.55 | 97.7 | 640 |
| 1736803620 | 98.22 | -5.28 | -5.10 | 104.5 | 104.5 | 96.72 | 827 |
| 1736544420 | 103.5 | -5.9 | -5.39 | 110.15 | 110.15 | 103.5 | 632 |
| 1736458020 | 109.4 | 0.65 | 0.60 | 109.4 | 109.4 | 109.4 | 20 |
| 1736371620 | 108.75 | -5.5 | -4.81 | 108.75 | 110.3 | 108.75 | 43 |
| 1736285220 | 114.25 | -0.6 | -0.52 | 113.75 | 114.25 | 113.75 | 45 |
| 1736198820 | 114.85 | 1.05 | 0.92 | 114.1 | 114.85 | 112.4 | 110 |
| 1735939620 | 113.8 | 1.65 | 1.47 | 112.55 | 113.8 | 112.55 | 58 |
| 1735853220 | 112.15 | 2.45 | 2.23 | 109 | 112.6 | 107.2 | 203 |
| 1735594020 | 109.7 | 1.8 | 1.67 | 110.05 | 110.15 | 109.05 | 75 |
| 1735334820 | 107.9 | -3.4 | -3.05 | 112.1 | 112.1 | 107.9 | 284 |
| 1734989220 | 111.3 | 6 | 5.70 | 107.3 | 111.3 | 106.2 | 273 |
| 1734730020 | 105.3 | -3.4 | -3.13 | 109.2 | 109.2 | 105.3 | 663 |
| 1734643620 | 108.7 | -3.75 | -3.33 | 108.4 | 108.95 | 107.4 | 218 |
| 1734557220 | 112.45 | 0.6 | 0.54 | 113.2 | 114 | 112.45 | 292 |
| 1734470820 | 111.85 | 0.5 | 0.45 | 110.85 | 112.05 | 106.7 | 501 |
| 1734384420 | 111.35 | -0.1 | -0.09 | 112.05 | 113.95 | 111.1 | 298 |
| 1734125220 | 111.45 | -3.6 | -3.13 | 112.8 | 114 | 111.45 | 421 |
| 1734038820 | 115.05 | 0.9 | 0.79 | 114.55 | 115.05 | 113.65 | 124 |
| 1733952420 | 114.15 | 2.55 | 2.28 | 111.1 | 116.1 | 111.1 | 175 |
| 1733866020 | 111.6 | 2.9 | 2.67 | 108.55 | 111.6 | 108.55 | 339 |
| 1733779620 | 108.7 | -4.2 | -3.72 | 115.1 | 115.1 | 108.7 | 275 |
| 1733520420 | 112.9 | 3.5 | 3.20 | 110.3 | 113 | 109.2 | 139 |
| 1733434020 | 109.4 | -2.2 | -1.97 | 111.3 | 111.3 | 104.3 | 372 |
| 1733347620 | 111.6 | 1.8 | 1.64 | 111.65 | 111.85 | 111.6 | 52 |
| 1733261220 | 109.8 | 0.5 | 0.46 | 109.25 | 109.8 | 108.45 | 84 |
| 1733174820 | 109.3 | 0.2 | 0.18 | 113.35 | 115 | 108.2 | 838 |
| 1732915620 | 109.1 | 0.2 | 0.18 | 108.95 | 109.85 | 108.85 | 579 |
| 1732829220 | 108.9 | 2 | 1.87 | 108.9 | 108.9 | 107.9 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
