ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Naked Wines Plc

Naked Wines Plc (MWJ)

0.653
0.007
(1.08%)
Closed November 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.653
Bid
0.631
Ask
0.674
Volume
545
0.638 Day's Range 0.638
0.367 52 Week Range 0.878
Previous Close
0.646
Open
0.638
Last Trade
545
@
0.638
Last Trade Time
Average Volume (3m)
3,201
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0182.834645669290.6350.6380.6357410.63567476DE
4-0.023-3.402366863910.6760.6960.63526950.67418406DE
120.0599.932659932660.5940.7060.569999932010.64024661DE
260.011.555209953340.6430.7910.569999940110.68515033DE
520.20345.11111111110.450.8780.36773330.66116176DE
156-0.115-14.97395833330.7680.8780.3175360.62106031DE
260-0.115-14.97395833330.7680.8780.3175360.62106031DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
janice shell janice shell 26 seconds ago
What? Companies can do reverse or forward splits. They change the number of shares. But it has nothing to do with simply "printing certs".
MULN
ChannelTrader ChannelTrader 29 seconds ago
I don't think they will do that, however, I may stand corrected.
This Admin can still claim Marshal Law then what happens does TRUMP still become president? They are pushing RUSSIA hard and Israel is not helping the situation one bit with its non stop wars
I agree; we've been hijacked/
learningcurve2020 learningcurve2020 1 minute ago
Don't you know, Direct stands for go directly to commercialization. 
NWBO
The Night Stalker The Night Stalker 2 minutes ago
nice
DATI
sun2025 sun2025 2 minutes ago
bullish.
TSOI
KILLAZILLA KILLAZILLA 3 minutes ago
LOLOLOLOL......HEARD THAT WORD "SOON" BEFORE. LOOK WHERE THAT POS SCAM IS NOW.........SILLY PUMPING MAMALUKE!!!
WDLF
learningcurve2020 learningcurve2020 3 minutes ago
At least they have their website that states they're still in a Plll.  
NWBO
Major Profits Major Profits 3 minutes ago
Let me guess. They are paying you in tokens, right? That would explain it. ;-)

GLTS

P.S. @James Tilton

https://media3.giphy.com/media/Q8OOs80Hb5Bj1qNA1d/giphy.gif?cid=6c09b952t19x09dyd45yhfvqmfbzneprb2hqe62pfb43v8v5&ep=v1_gifs_search&rid=giphy.gif&ct=g
NSAV
Vexari Vexari 3 minutes ago
Anyone that deceives

Even in the smallest way

Needs to rethink

The conditioning process

From the outside

Looking in
Gman3343 Gman3343 4 minutes ago
I have not, I figure at this point let it play out. Another shareholder gets better info than me. This info I put on here was from him.
But it the end of the year and holidays just around the corner, I don't see how they can have both done in this short period of time. We are in it to make m
EEGI
SSKILLZ1 SSKILLZ1 4 minutes ago
~~COMPX 11/19/2024~~~~~~~

Previous Close

18,791.81 +111.69

18700 SSKILLZ1
COMP
thetinman thetinman 4 minutes ago
Could a recent omhe poster be getting paid by the posts?
OMHE
Thomas@yahoo Thomas@yahoo 4 minutes ago
Clearly Judge Arthur F’d Engmoron is shaking in his little robe now that President Donald Trump is in charge again for at least another 4 years.
https://www.greenmarketreport.com/new-york-judge-rules-some-hemp-shops-can-remove-illicit-cannabis-signs/

Thanks once again to 47th P
CVSI
CountOfMeltedCrisco CountOfMeltedCrisco 6 minutes ago
OT: If "missiles start flying" all the gold in the world
isn't going to do anyone any good. Sadly. This decision,
if true, amounts to criminal insanity.

NBRI! $$2024!
NBRI
crazy horse 0 crazy horse 0 6 minutes ago
This Admin can still claim Marshal Law then what happens does TRUMP still become president? They are pushing RUSSIA hard and Israel is not helping the situation one bit with its non stop wars


I agree; we've been hijacked/communized since WW2
Makai63 Makai63 6 minutes ago
8K Posted after hours...expect another bump tomorrow:
https://www.sec.gov/ix?doc=/Archives/edgar/data/1053369/000149315224046525/form8-k.htm
ELTP
Bizreader Bizreader 7 minutes ago
This is a post about the money that is returning to those who purchased stock in 2008 or before in Washington Mutual Incorporated. 
COOP
Dingbatt Dingbatt 7 minutes ago
Janus
If you go in a cell in an accounting program all as you have to do is put a divider of decimals let’s say .0001 what you have now done is multiply the total shares by 1000
MULN
The Night Stalker The Night Stalker 7 minutes ago
needs fillings
YUKA
Nosql Nosql 7 minutes ago
So much salt being mined here. And I'm gonna say the things............

"You should have listened to me a month or so ago" 

"I'm much better at pick capital letters that make money than you" 

"Can't you tell a deal from a steal?"

"Don't fal
RDAR
georgie18 georgie18 8 minutes ago
XCUR...$4.21...🥳...Last Alert ran from $2.11 range to $7 range...Took the $3 range dip and hitting the $4 range so far...

georgie18

Member Level
Re: georgie18 post# 401

Monday, November 18, 2024 4:09:22 PM

Post#
402
XCUR
georgie18 georgie18 8 minutes ago
XCUR...$4.21...🥳...Last Alert ran from $2.11 range to $7 range...Took the $3 range dip and hitting the $4 range so far...

georgie18

Member Level
Re: georgie18 post# 401

Monday, November 18, 2024 4:09:22 PM

Post#
402
XCUR
biotechinvestor1 biotechinvestor1 9 minutes ago
First of all 5% growth is still growth.  

Secondly, that was a projection which did not include the US patent extension for rHuph20 from 2027 to 2029. Halo recieved the patent extension in EU earlier this year.  Halo has not included the US extensionin their revenue guidance because i
HALO

Your Recent History

Delayed Upgrade Clock