Naked Wines Plc Historical Data - MWJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Naked Wines Plc (MWJ)
Naked Wines Plc (MWJ) Historical

Naked Wines Plc (MWJ)

0.703

0.00

(0.00%)

Closed October 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	6.83890577508	0.658	0.706	0.658	1545	0.68907767	DE
4	0.086	13.9384116694	0.617	0.706	0.598	3223	0.63283356	DE
12	-0.008	-1.12517580872	0.711	0.721	0.5699999	3081	0.62602092	DE
26	0.053	8.15384615385	0.65	0.791	0.5699999	7204	0.65220135	DE
52	0.141	25.0889679715	0.562	0.878	0.31	8375	0.6028187	DE
156	-0.065	-8.46354166667	0.768	0.878	0.31	7979	0.61115147	DE
260	-0.065	-8.46354166667	0.768	0.878	0.31	7979	0.61115147	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1728678360	0.706	0.0130001	1.88	0.706	0.706	0.706	1560
1728591960	0.6929999	-0.007	-1.00	0.6929999	0.6929999	0.6929999	3180
1728505560	0.7	0.042	6.38	0.7	0.7	0.7	140
1728419160	0.658	0	0.00	0.658	0.658	0.658	0
1728332760	0.658	0.022	3.46	0.658	0.658	0.658	1300
1728073620	0.636	0	0.00	0.636	0.636	0.636	0
1727987220	0.636	0	0.00	0.636	0.636	0.636	0
1727900820	0.636	-0.012	-1.85	0.636	0.636	0.636	80
1727814420	0.648	0.034	5.54	0.648	0.648	0.648	4453
1727727960	0.614	0	0.00	0.614	0.614	0.614	0
1727468760	0.614	0	0.00	0.614	0.614	0.614	0
1727382360	0.614	0	0.00	0.614	0.614	0.614	0
1727295960	0.614	0	0.00	0.614	0.614	0.614	0
1727209560	0.614	0	0.00	0.614	0.614	0.614	0
1727123160	0.614	-0.004	-0.65	0.614	0.614	0.614	2000
1726863960	0.618	0	0.00	0.618	0.618	0.618	0
1726777560	0.618	0.008	1.31	0.618	0.618	0.618	1000
1726691160	0.61	0	0.00	0.61	0.61	0.61	0
1726604760	0.61	-0.006	-0.97	0.598	0.61	0.598	8520
1726518420	0.616	-0.019	-2.99	0.617	0.617	0.616	10000
1726259160	0.635	0	0.00	0.635	0.635	0.635	0
1726172760	0.635	0	0.00	0.635	0.635	0.635	0
1726086360	0.635	0	0.00	0.635	0.635	0.635	1200
1725999960	0.635	0.007	1.11	0.643	0.643	0.635	3460
1725913560	0.628	0	0.00	0.628	0.628	0.628	0
1725654360	0.628	0	0.00	0.628	0.628	0.628	0
1725567960	0.628	0	0.00	0.628	0.628	0.628	0
1725481560	0.628	0	0.00	0.628	0.628	0.628	0
1725395160	0.628	0	0.00	0.628	0.628	0.628	0
1725308760	0.628	0	0.00	0.628	0.628	0.628	0
1725049560	0.628	0	0.00	0.628	0.628	0.628	0
1724963160	0.628	0.028	4.67	0.628	0.628	0.628	150
1724876820	0.6	0	0.00	0.6	0.6	0.6	0
1724790420	0.6	0.0210001	3.63	0.6	0.6	0.6	4001
1724704020	0.5789999	-0.029	-4.77	0.594	0.6	0.5699999	7920
1724444820	0.608	0	0.00	0.608	0.608	0.608	0
1724358420	0.608	0.013	2.18	0.608	0.608	0.608	81
1724271960	0.595	0	0.00	0.595	0.595	0.595	0
1724185560	0.595	0	0.00	0.595	0.595	0.595	100
1724099220	0.595	0.004	0.68	0.595	0.595	0.595	20
1723840020	0.591	-0.001	-0.17	0.591	0.591	0.591	4400
1723753560	0.592	0	0.00	0.592	0.592	0.592	0
1723667160	0.592	-0.005	-0.84	0.592	0.592	0.592	10240
1723580760	0.597	-0.016	-2.61	0.592	0.597	0.592	960
1723494420	0.613	0	0.00	0.613	0.613	0.613	0
1723235220	0.613	0	0.00	0.613	0.613	0.613	0
1723148820	0.613	-0.077	-11.16	0.613	0.613	0.613	650
1723062360	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1722975960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1722889560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1722630360	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1722543960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1722457560	0.6899999	-0.006	-0.86	0.6899999	0.6899999	0.6899999	10000
1722371220	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1722284820	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1722025620	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1721939220	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1721852820	0.6959999	0	0.00	0.6959999	0.6959999	0.6959999	0
1721766420	0.6959999	-0.015	-2.11	0.721	0.721	0.6959999	1100
1721679960	0.711	-0.002	-0.28	0.711	0.711	0.711	500
1721420760	0.713	-0.007	-0.97	0.713	0.713	0.713	4350
1721334360	0.72	-0.03	-4.00	0.72	0.72	0.72	12000
1721248020	0.75	0.03	4.17	0.722	0.757	0.722	24100
1721161560	0.72	0	0.00	0.73	0.73	0.72	10700
1721023200	0.72	0	0.00	0.72	0.72	0.72	0

Delayed Upgrade Clock