ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Murphy Oil Corp

Murphy Oil Corp (MUQ)

23.20
-0.20
( -0.85% )
Updated: 04:59:44
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.20
Bid
23.00
Ask
23.40
Volume
120
23.20 Day's Range 23.20
23.20 52 Week Range 45.20
Previous Close
23.40
Open
23.20
Last Trade
120
@
23.2
Last Trade Time
03:19:22
Average Volume (3m)
2,051
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8-10.76923076922626.423.2344425.09587084DE
4-2.4-9.37525.62823.2252026.00537238DE
12-5.8-20293323.2205127.55742785DE
26-8.6-27.044025157231.83323.2136227.85493901DE
52-12.8-35.55555555563645.223.285128.76339755DE
156-19.02-45.0497394642.2245.5523.261729.28705275DE
260-19.02-45.0497394642.2245.5523.261729.28705275DE

MUQ - Frequently Asked Questions (FAQ)

What is the current Murphy Oil share price?
The current share price of Murphy Oil is 23.20 €
What is the 1 year trading range for Murphy Oil share price?
Murphy Oil has traded in the range of 23.20 € to 45.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
727
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
402
E3BEutelsat Communications
3.094 €
(34.52%)
1.18M
VSC4 SC AG
3.20 €
(30.08%)
45.71k
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
12k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
AWY0Percheron Therapeutics Ltd
0.004 €
(-27.27%)
60k
CB82Gratomic Inc
0.0214 €
(-23.57%)
2.5k
D7GNel ASA
0.1863 €
(1.20%)
3.65M
TKAThyssenkrupp AG
8.17 €
(-6.91%)
2.32M
3CPXiaomi Corporation
6.218 €
(5.57%)
1.38M
E3BEutelsat Communications
3.094 €
(34.52%)
1.18M
R3NKRENK Group AG
38.47 €
(1.77%)
1.15M

Discussion

View Full Feed
floridaboy floridaboy 8 minutes ago
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 11 minutes ago
Hence the wait continues...
DRGV
floridaboy floridaboy 12 minutes ago
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 12 minutes ago
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 13 minutes ago
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 13 minutes ago
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 18 minutes ago
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 19 minutes ago
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 20 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 23 minutes ago
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 23 minutes ago
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 24 minutes ago
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF
Hi_Lo Hi_Lo 25 minutes ago
Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?
TWOH
capgain capgain 28 minutes ago
Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
capgain capgain 29 minutes ago
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 36 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 36 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 37 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 38 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 38 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
boston127 boston127 40 minutes ago
You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even
IGPK
Bizreader Bizreader 42 minutes ago
style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today! 
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an
COOP
SkeBallLarry SkeBallLarry 45 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru
SkeBallLarry SkeBallLarry 45 minutes ago
*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

Your Recent History

Delayed Upgrade Clock