
Murphy Oil Corp (MUQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -11.5384615385 | 26 | 26.4 | 23 | 3444 | 25.09587084 | DE |
4 | -2.6 | -10.15625 | 25.6 | 28 | 23 | 2520 | 26.00537238 | DE |
12 | -6 | -20.6896551724 | 29 | 33 | 23 | 2051 | 27.55742785 | DE |
26 | -8.8 | -27.6729559748 | 31.8 | 33 | 23 | 1362 | 27.85493901 | DE |
52 | -13 | -36.1111111111 | 36 | 45.2 | 23 | 851 | 28.76339755 | DE |
156 | -19.22 | -45.5234486026 | 42.22 | 45.55 | 23 | 617 | 29.28705275 | DE |
260 | -19.22 | -45.5234486026 | 42.22 | 45.55 | 23 | 617 | 29.28705275 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.