Murphy Oil Corp (MUQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.35135135135 | 29.6 | 29.6 | 28.6 | 174 | 29.3351585 | DE |
4 | -2.6 | -8.17610062893 | 31.8 | 32 | 28.6 | 201 | 30.56915423 | DE |
12 | -1 | -3.31125827815 | 30.2 | 33 | 28.6 | 421 | 29.95006138 | DE |
26 | -7 | -19.3370165746 | 36.2 | 39.2 | 28.6 | 272 | 31.61880288 | DE |
52 | -9.68 | -24.8971193416 | 38.88 | 45.2 | 28.6 | 206 | 34.02456878 | DE |
156 | -13.02 | -30.8384651824 | 42.22 | 45.55 | 28.6 | 182 | 35.0847145 | DE |
260 | -13.02 | -30.8384651824 | 42.22 | 45.55 | 28.6 | 182 | 35.0847145 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.