ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Murphy Oil Corp

Murphy Oil Corp (MUQ)

23.00
-0.40
( -1.71% )
Updated: 07:30:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-11.53846153852626.423344425.09587084DE
4-2.6-10.1562525.62823252026.00537238DE
12-6-20.6896551724293323205127.55742785DE
26-8.8-27.672955974831.83323136227.85493901DE
52-13-36.11111111113645.22385128.76339755DE
156-19.22-45.523448602642.2245.552361729.28705275DE
260-19.22-45.523448602642.2245.552361729.28705275DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174103722023.8-1.4-5.5625.625.623.85857
174077802025.2-0.4-1.5625.425.425.23602
174069162025.6-0.4-1.54262625.41606
174060522026-0.4-1.5225.82625.44051
174051882026.400.002626.4262103
174043242026.40.20.7626.426.6262505
174017322026.2-1.2-4.38272726.2701
174008682027.40.20.7427.227.427.22
174000042027.2-0.2-0.7327.427.427.22600
173991402027.40.20.7427.227.4272069
173982762027.20.41.4927.227.227.290
173956842026.800.0026.626.826.62158
173948202026.80.20.7526.626.826.42453
173939562026.6-1.2-4.3227.827.826.63614
173930922027.80.82.9627.22827.24246
1739222820270.83.05272727200
173896362026.21.24.802626.225.84186
173887722025-0.4-1.5725.625.6252375
173879082025.400.0025.425.6252838
173870442025.40.41.6025.625.625.43150
173861802025-1-3.8526.426.4255236
173835882026-0.2-0.7625.826.225.81045
173827242026.2-1.6-5.7626.226.826.22325
173818602027.800.0027.827.827.24043
173809962027.8-0.4-1.4228.628.627.83738
173801322028.2-0.2-0.70292928.22800
173775402028.4-0.6-2.0729.229.228.41810
173766762029-0.8-2.6829.830292916
173758122029.8-0.4-1.3229.830.429.83322
173749482030.2-1.2-3.8231.631.6303682
173740842031.400.0031.231.430.6381
173714922031.4-0.6-1.8831.631.6313050
173706282032-0.4-1.2332.432.4322997
173697642032.4-0.4-1.22333332.42252
173689002032.79999900.0032.632.79999932.61300
173680362032.7999990.41.23333332.61074
173654442032.400.0032.432.431.6976
173645802032.41.44.5232.232.432.2406
1736371620310.61.9731.631.8311619
173628522030.40.62.0129.630.629.62253
173619882029.82.27.97303029.8434
173593962027.600.0027.627.627.60
173585322027.600.0027.627.627.60
173559402027.60.62.2227.627.627.6103
17353348202700.002727270
17349892202700.002727270
173473002027-1-3.572727279
17346436202800.002828280
173455722028-0.2-0.7128282832
173447082028.2-0.4-1.4028.228.228.21
173438442028.6-0.6-2.0528.828.828.6125
173412522029.200.0029.229.229.20
173403882029.200.0029.229.229.20
173395242029.20.20.6929.229.229.2100
173386602029-0.2-0.682929295
173377962029.2-0.4-1.3528.629.228.6352
173352042029.6-0.4-1.3329.629.629.6237
173343402030-1-3.23303030234
17333476203100.003131310