Murphy Oil Corp Historical Data - MUQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	26	-0.2	-0.76	25.8	26.2	25.8	1045
1738272420	26.2	-1.6	-5.76	26.2	26.8	26.2	2325
1738186020	27.8	0	0.00	27.8	27.8	27.2	4043
1738099620	27.8	-0.4	-1.42	28.6	28.6	27.8	3738
1738013220	28.2	-0.2	-0.70	29	29	28.2	2800
1737754020	28.4	-0.6	-2.07	29.2	29.2	28.4	1810
1737667620	29	-0.8	-2.68	29.8	30	29	2916
1737581220	29.8	-0.4	-1.32	29.8	30.4	29.8	3322
1737494820	30.2	-1.2	-3.82	31.6	31.6	30	3682
1737408420	31.4	0	0.00	31.2	31.4	30.6	381
1737149220	31.4	-0.6	-1.88	31.6	31.6	31	3050
1737062820	32	-0.4	-1.23	32.4	32.4	32	2997
1736976420	32.4	-0.4	-1.22	33	33	32.4	2252
1736890020	32.799999	0	0.00	32.6	32.799999	32.6	1300
1736803620	32.799999	0.4	1.23	33	33	32.6	1074
1736544420	32.4	0	0.00	32.4	32.4	31.6	976
1736458020	32.4	1.4	4.52	32.2	32.4	32.2	406
1736371620	31	0.6	1.97	31.6	31.8	31	1619
1736285220	30.4	0.6	2.01	29.6	30.6	29.6	2253
1736198820	29.8	2.2	7.97	30	30	29.8	434
1735939620	27.6	0	0.00	27.6	27.6	27.6	0
1735853220	27.6	0	0.00	27.6	27.6	27.6	0
1735594020	27.6	0.6	2.22	27.6	27.6	27.6	103
1735334820	27	0	0.00	27	27	27	0
1734989220	27	0	0.00	27	27	27	0
1734730020	27	-1	-3.57	27	27	27	9
1734643620	28	0	0.00	28	28	28	0
1734557220	28	-0.2	-0.71	28	28	28	32
1734470820	28.2	-0.4	-1.40	28.2	28.2	28.2	1
1734384420	28.6	-0.6	-2.05	28.8	28.8	28.6	125
1734125220	29.2	0	0.00	29.2	29.2	29.2	0
1734038820	29.2	0	0.00	29.2	29.2	29.2	0
1733952420	29.2	0.2	0.69	29.2	29.2	29.2	100
1733866020	29	-0.2	-0.68	29	29	29	5
1733779620	29.2	-0.4	-1.35	28.6	29.2	28.6	352
1733520420	29.6	-0.4	-1.33	29.6	29.6	29.6	237
1733434020	30	-1	-3.23	30	30	30	234
1733347620	31	0	0.00	31	31	31	0
1733261220	31	-0.4	-1.27	31	31	31	330
1733174820	31.4	0	0.00	31.4	31.4	31.4	0
1732915620	31.4	0.4	1.29	31.4	31.4	31.4	30
1732829220	31	0	0.00	31	31	31	562
1732742820	31	0	0.00	31	31	31	0
1732656420	31	-0.6	-1.90	31	31	31	27
1732570020	31.6	-0.4	-1.25	32	32	31.6	472
1732310820	32	0	0.00	32	32	32	0
1732224420	32	0.2	0.63	32	32	32	23
1732137960	31.8	0	0.00	31.8	31.8	31.8	0
1732051560	31.8	0	0.00	31.8	31.8	31.8	0
1731965160	31.8	0	0.00	31.8	31.8	31.8	0
1731705960	31.8	0.8	2.58	31.8	31.8	31.8	40
1731619560	31	0	0.00	31	31	31	0
1731533160	31	-0.2	-0.64	31	31	31	91
1731446820	31.2	0	0.00	31.2	31.2	31.2	0
1731360420	31.2	0.2	0.65	31.4	31.4	31	390
1731101160	31	0	0.00	31	31	31	0
1731014760	31	0.6	1.97	31	31	31	10
1730928360	30.4	1	3.40	29	30.4	29	428
1730841960	29.4	0	0.00	29.4	29.4	29.4	0
1730755560	29.4	0.2	0.68	29	29.4	29	942
1730496360	29.2	0	0.00	29.2	29.2	29.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Murphy Oil Corp (MUQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Murphy Oil Corp (MUQ) Historical

Murphy Oil Corp (MUQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE