Murphy Oil Corp Historical Data - MUQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-11.5384615385	26	26.4	23	3444	25.09587084	DE
4	-2.6	-10.15625	25.6	28	23	2520	26.00537238	DE
12	-6	-20.6896551724	29	33	23	2051	27.55742785	DE
26	-8.8	-27.6729559748	31.8	33	23	1362	27.85493901	DE
52	-13	-36.1111111111	36	45.2	23	851	28.76339755	DE
156	-19.22	-45.5234486026	42.22	45.55	23	617	29.28705275	DE
260	-19.22	-45.5234486026	42.22	45.55	23	617	29.28705275	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	23.8	-1.4	-5.56	25.6	25.6	23.8	5857
1740778020	25.2	-0.4	-1.56	25.4	25.4	25.2	3602
1740691620	25.6	-0.4	-1.54	26	26	25.4	1606
1740605220	26	-0.4	-1.52	25.8	26	25.4	4051
1740518820	26.4	0	0.00	26	26.4	26	2103
1740432420	26.4	0.2	0.76	26.4	26.6	26	2505
1740173220	26.2	-1.2	-4.38	27	27	26.2	701
1740086820	27.4	0.2	0.74	27.2	27.4	27.2	2
1740000420	27.2	-0.2	-0.73	27.4	27.4	27.2	2600
1739914020	27.4	0.2	0.74	27.2	27.4	27	2069
1739827620	27.2	0.4	1.49	27.2	27.2	27.2	90
1739568420	26.8	0	0.00	26.6	26.8	26.6	2158
1739482020	26.8	0.2	0.75	26.6	26.8	26.4	2453
1739395620	26.6	-1.2	-4.32	27.8	27.8	26.6	3614
1739309220	27.8	0.8	2.96	27.2	28	27.2	4246
1739222820	27	0.8	3.05	27	27	27	200
1738963620	26.2	1.2	4.80	26	26.2	25.8	4186
1738877220	25	-0.4	-1.57	25.6	25.6	25	2375
1738790820	25.4	0	0.00	25.4	25.6	25	2838
1738704420	25.4	0.4	1.60	25.6	25.6	25.4	3150
1738618020	25	-1	-3.85	26.4	26.4	25	5236
1738358820	26	-0.2	-0.76	25.8	26.2	25.8	1045
1738272420	26.2	-1.6	-5.76	26.2	26.8	26.2	2325
1738186020	27.8	0	0.00	27.8	27.8	27.2	4043
1738099620	27.8	-0.4	-1.42	28.6	28.6	27.8	3738
1738013220	28.2	-0.2	-0.70	29	29	28.2	2800
1737754020	28.4	-0.6	-2.07	29.2	29.2	28.4	1810
1737667620	29	-0.8	-2.68	29.8	30	29	2916
1737581220	29.8	-0.4	-1.32	29.8	30.4	29.8	3322
1737494820	30.2	-1.2	-3.82	31.6	31.6	30	3682
1737408420	31.4	0	0.00	31.2	31.4	30.6	381
1737149220	31.4	-0.6	-1.88	31.6	31.6	31	3050
1737062820	32	-0.4	-1.23	32.4	32.4	32	2997
1736976420	32.4	-0.4	-1.22	33	33	32.4	2252
1736890020	32.799999	0	0.00	32.6	32.799999	32.6	1300
1736803620	32.799999	0.4	1.23	33	33	32.6	1074
1736544420	32.4	0	0.00	32.4	32.4	31.6	976
1736458020	32.4	1.4	4.52	32.2	32.4	32.2	406
1736371620	31	0.6	1.97	31.6	31.8	31	1619
1736285220	30.4	0.6	2.01	29.6	30.6	29.6	2253
1736198820	29.8	2.2	7.97	30	30	29.8	434
1735939620	27.6	0	0.00	27.6	27.6	27.6	0
1735853220	27.6	0	0.00	27.6	27.6	27.6	0
1735594020	27.6	0.6	2.22	27.6	27.6	27.6	103
1735334820	27	0	0.00	27	27	27	0
1734989220	27	0	0.00	27	27	27	0
1734730020	27	-1	-3.57	27	27	27	9
1734643620	28	0	0.00	28	28	28	0
1734557220	28	-0.2	-0.71	28	28	28	32
1734470820	28.2	-0.4	-1.40	28.2	28.2	28.2	1
1734384420	28.6	-0.6	-2.05	28.8	28.8	28.6	125
1734125220	29.2	0	0.00	29.2	29.2	29.2	0
1734038820	29.2	0	0.00	29.2	29.2	29.2	0
1733952420	29.2	0.2	0.69	29.2	29.2	29.2	100
1733866020	29	-0.2	-0.68	29	29	29	5
1733779620	29.2	-0.4	-1.35	28.6	29.2	28.6	352
1733520420	29.6	-0.4	-1.33	29.6	29.6	29.6	237
1733434020	30	-1	-3.23	30	30	30	234
1733347620	31	0	0.00	31	31	31	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Murphy Oil Corp (MUQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Murphy Oil Corp (MUQ) Historical

Murphy Oil Corp (MUQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free