ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,603.20
      0.36%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.025
      -0.15%
      Bitcoin
      95,799.99
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. M And T Bank Corp (MTZ) Quote

      M And T Bank Corp

      M And T Bank Corp (MTZ)

      MasTec Inc
      189.40
      -0.80
      ( -0.42% )
      Updated: 07:13:52
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      189.40
      Bid
      189.35
      Ask
      191.15
      Volume
      1
      189.40 Day's Range 189.40
      125.00 52 Week Range 214.50
      Market Cap
      31.425B
      Previous Close
      190.20
      Open
      189.40
      Last Trade
      1
      @
      189.4
      Last Trade Time
      03:30:24
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      26
      Shares Outstanding
      165,921,158
      Dividend Yield
      -
      PE Ratio
      12.75
      Earnings Per Share (EPS)
      15.6
      Revenue
      9.28B
      Net Profit
      2.59B

      About M And T Bank Corp

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www3.mtb.com
      Headquarters
      Buffalo, New York, USA
      Founded
      -
      M And T Bank Corp is listed in the State Commercial Banks sector of the Tradegate (DE) with ticker MTZ. The last closing price for M And T Bank was 190.20 €. Over the last year, M And T Bank shares have traded in a share price range of 125.00 € to 214.50 €.

      M And T Bank currently has 165,921,158 shares outstanding. The market capitalization of M And T Bank is 31.56 € billion. M And T Bank has a price to earnings ratio (PE ratio) of 12.75.

      Ask ADVFN Intelligence (AI)

      MTZ Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.95-1.01907499347191.35191.35188.917190.50588235DE
      4-1.45-0.759758973015190.85195187.9533191.2164959DE
      12-21.5-10.1944049312210.9210.9178.926193.48935547DE
      2642.4500128.8873854296146.94999214.5145.133182.69228655DE
      5262.849.6050552923126.6214.512540157.3687832DE
      15628.417.6397515528161214.5103.635146.94418856DE
      26071.460.5084745763118214.5103.646135.91387943DE

      MTZ - Frequently Asked Questions (FAQ)

      What is the current M And T Bank share price?
      The current share price of M And T Bank is 189.40 €
      How many M And T Bank shares are in issue?
      M And T Bank has 165,921,158 shares in issue
      What is the market cap of M And T Bank?
      The market capitalisation of M And T Bank is EUR 31.56B
      What is the 1 year trading range for M And T Bank share price?
      M And T Bank has traded in the range of 125.00 € to 214.50 € during the past year
      What is the PE ratio of M And T Bank?
      The price to earnings ratio of M And T Bank is 12.75
      What is the cash to sales ratio of M And T Bank?
      The cash to sales ratio of M And T Bank is 3.56
      What is the reporting currency for M And T Bank?
      M And T Bank reports financial results in USD
      What is the latest annual turnover for M And T Bank?
      The latest annual turnover of M And T Bank is USD 9.28B
      What is the latest annual profit for M And T Bank?
      The latest annual profit of M And T Bank is USD 2.59B
      What is the registered address of M And T Bank?
      The registered address for M And T Bank is ONE M&T PLAZA 8TH FL, 345 MAIN STREET, BUFFALO, NEW YORK, 14203 2399
      What is the M And T Bank website address?
      The website address for M And T Bank is www3.mtb.com
      Which industry sector does M And T Bank operate in?
      M And T Bank operates in the STATE COMMERCIAL BANKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NL8Genesis Ai Corp
      0.0328 €
      (43.86%)
      		1.4k
      4APApollo Minerals Ltd
      0.0155 €
      (34.78%)
      		18.7k
      2BC0Panther Minerals Inc
      0.03 €
      (25.00%)
      		3.2k
      UH7ATennant Minerals NL
      0.013 €
      (23.81%)
      		48k
      AA3Vortex Energy Corp
      0.0409 €
      (21.73%)
      		87.66k
      A07Avance Gas Holding Ltd
      2.57 €
      (-51.96%)
      		74.33k
      W47Grid Battery Metals Inc
      0.008 €
      (-40.74%)
      		6.1k
      1O2Exro Technologies Inc
      0.0456 €
      (-24.75%)
      		1.49k
      PNYPine Technology Holdings Ltd
      0.005 €
      (-23.08%)
      		1.5k
      L7C2Windfall Geotek Inc
      0.008 €
      (-20.00%)
      		25.17k
      PF8European Lithium Limited
      0.0314 €
      (-7.10%)
      		2.65M
      TKAThyssenkrupp AG
      5.982 €
      (5.24%)
      		2.54M
      3CPXiaomi Corporation
      5.93 €
      (7.18%)
      		1.64M
      D7GNel ASA
      0.2069 €
      (-1.00%)
      		1.52M
      R3NKRENK Group AG
      31.025 €
      (3.71%)
      		892.28k

      Discussion

      View Full Feed
      Monksdream Monksdream 2 minutes ago
      Top 15=at 7:15
      https://ih.advfn.com/markets/nasdaq/premarket
      TRAPPER JIM TRAPPER JIM 2 minutes ago
      Sounds good. Only high of 18 today. CMON SUMMER 
      knrorrel knrorrel 3 minutes ago
      $PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
      imo

      PEV
      glenn1919 glenn1919 4 minutes ago
      SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783
      SRM
      glenn1919 glenn1919 5 minutes ago
      HCTI..........................................................https://stockcharts.com/h-sc/ui?s=hcti&p=W&b=5&g=0&id=p86431144783
      HCTI
      kayak_wench kayak_wench 5 minutes ago
      You get the heavy lifting done and get it out fast. Let someone else here improve the format. Anyone of us can do that. You’re apparently the only one who can get us a transcription. If someone else can do it they aren’t sharing. Your contribution is the one hat really matters and has the most value
      ELTP
      StockWorkOrange StockWorkOrange 8 minutes ago
      90% of what Alidare posts is NEVER related to AABB. He's pure trash with zero morals.
      AABB
      RIGATONI RIGATONI 8 minutes ago
      .092 new high for this one too ~Rig
      RIGATONI RIGATONI 9 minutes ago
      .109 big volume, new high for the pop trade ~Rig
      Waalrus Waalrus 10 minutes ago
      Even a broken clock is right twice in a day. This stock is not even as useful as a broken clock.
      AHRO
      Mr Michael Mr Michael 11 minutes ago
      Thank you... An insightful video!

      I really appreciate all the contributions that you've been making to our community.

      Wishing you continued success FOFreddie.

      Michael 
      FNMA
      TJG TJG 12 minutes ago
      Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v
      AFFU
      misterfishman misterfishman 13 minutes ago
      Ahhh you wise indeed..
      RDAR
      budfoxfun budfoxfun 14 minutes ago
      LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
      SGTM
      misterfishman misterfishman 14 minutes ago
      Phahahahaha now that's some funny chit hahaha lol.
      RDAR
      rocketeer357 rocketeer357 14 minutes ago
      Yup. After losing Adames to the Giants, Dejong for a million a season looks a lot better at SS to me as a Brewers fan than what we have now....which is nothing 
      Chiron Chiron 15 minutes ago
      It will be months before anything happens here, if not fall 2025. Pps will drift back to .002s
      GVSI
      No-Quarter No-Quarter 16 minutes ago
      Interesting, thx.

      Is their no longer an extra fee/premium for trading outside of traditional hours?
      Chiron Chiron 17 minutes ago
      Smart women are plentiful. Sane? Not so much...
      RDAR
      HGilS HGilS 17 minutes ago
      What do THEY do when they are in trouble? They turn to “Alternative Reality “ aka lies. Distortion of truth, unverifiable facts.

      The naked shorts are sitting on such a mountain of naked shorted shares that you see all these profiles coming out and seeding doubt or asking stupid que
      ELTP
      sam1933 sam1933 18 minutes ago
      https://linktr.ee/HashPack

      Join us at HederaCon 2025!

      Don't miss the fireside chat between @IOHK_Charles and
      HBARUSD
      work-n-hard work-n-hard 18 minutes ago
      lol I get that the PR gave you some hope for what you describe. But let's wait and see what a PR, released on a Friday night ! 10:30 PM, actually produces for shareholders. ( I hope holders make a substantial gain.)
      I had to lookup this service that he used was. Looks to me like they are new,
      YCRM

      Your Recent History

      TG
      MTZ
      M And T Bank
      EU
      30IG
      BlackRock Asset Manageme...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads