ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mitsui and Company Ltd

Mitsui and Company Ltd (MTS1)

17.295
-0.255
(-1.45%)
Closed February 15 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.295
Bid
17.12
Ask
17.47
Volume
411
17.26 Day's Range 17.46
15.845 52 Week Range 49.90
Previous Close
17.55
Open
17.26
Last Trade
15
@
17.445
Last Trade Time
Average Volume (3m)
1,559
Financial Volume
-
VWAP
-

MTS1 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.055-5.7493188010918.3518.40517.26298617.8164058DE
4-1.505-8.0053191489418.819.2617.26193018.49780663DE
12-3.045-14.970501474920.342117.26155919.26700613DE
26-1.375-7.3647562935218.6721.3417.26167919.31695093DE
52-20.184999-53.855388309937.47999949.915.845159525.01687402DE
156-16.905-49.429824561434.249.915.845142127.26626636DE
260-16.905-49.429824561434.249.915.845142127.26626636DE

MTS1 - Frequently Asked Questions (FAQ)

What is the current Mitsui share price?
The current share price of Mitsui is 17.295 €
What is the 1 year trading range for Mitsui share price?
Mitsui has traded in the range of 15.845 € to 49.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 5 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
NASDAQ2020 NASDAQ2020 6 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
loanranger loanranger 7 minutes ago
Has Sullivan shaken any money loose from Rosen yet?

https://rosenlegal.com/case/regeneron-pharmaceuticals-inc/
IPIX
NASDAQ2020 NASDAQ2020 7 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
chklingon chklingon 7 minutes ago
Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has
TSLA
cojoboy cojoboy 7 minutes ago
You buying High bucko.???
PHIL
NASDAQ2020 NASDAQ2020 7 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
jimr1717 jimr1717 8 minutes ago
But wait!! Along with the company now having WiFi they are flying to India for a vacation!

Perhaps the $10,000 CONsultant fees will increase.

Only Fools are Fooled
IFUS
cojoboy cojoboy 9 minutes ago
Making Big dollars here sonny..lol.😂😂😂
PHIL
NASDAQ2020 NASDAQ2020 10 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
newmedman newmedman 10 minutes ago
LOL
okpj okpj 11 minutes ago
Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

With all due respect, no one is shorting something trading at 4 cents.

okpj
LQMT
NASDAQ2020 NASDAQ2020 11 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
Tr8dervic Tr8dervic 13 minutes ago
GL Eli!

I'm in with 23 8 48 17

Stephen has 20 40 8 5

Waiting on Dave
NASDAQ2020 NASDAQ2020 13 minutes ago
ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
ELTP
StayHumble StayHumble 13 minutes ago
💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
crowin crowin 13 minutes ago
Thats what we do best Janice
cojoboy cojoboy 14 minutes ago
Go ask sodapop..!!🤑🤑💪
PHIL
StayHumble StayHumble 14 minutes ago
perForbes insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com
UBQU
cojoboy cojoboy 15 minutes ago
You still gave Henry $400k..big mistake on your path.lol 😎😎😎😎
PHIL
Viking61 Viking61 15 minutes ago
Sixteen years of peeps coming in here with new aliases pushing preferreds by bashing commons. Just like the .05 guy, the $3.50 wall guy, the .43 before .83 guy, I’ll buy when it falls to $4.19 guy and my favorite commons will never get closer than 4 to 1 on preferred’s . Yet, here we are commons le
FNMA
rooster rooster 16 minutes ago
Richard was the man
StayHumble StayHumble 17 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM

Your Recent History

Delayed Upgrade Clock