Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsui and Company Ltd | MTS1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.44 | 0.94% | 47.07 | 06:02:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.58 | 47.07 | 47.77 | 46.63 |
MTS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.13 | 48.39 | 45.83 | 47.49 | 805 | -1.06 | -2.20% |
| 1 Month | 45.99 | 49.90 | 45.57 | 47.67 | 728 | 1.08 | 2.35% |
| 3 Months | 40.18 | 49.90 | 38.02 | 43.86 | 1,056 | 6.89 | 17.15% |
| 6 Months | 33.34 | 49.90 | 31.80 | 40.07 | 1,050 | 13.73 | 41.18% |
| 1 Year | 34.20 | 49.90 | 31.12 | 38.21 | 1,036 | 12.87 | 37.63% |
| 3 Years | 34.20 | 49.90 | 31.12 | 38.21 | 1,036 | 12.87 | 37.63% |
| 5 Years | 34.20 | 49.90 | 31.12 | 38.21 | 1,036 | 12.87 | 37.63% |
MTS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.81 | -0.02 | -0.04% | 46.49 | 46.81 | 46.38 | 136 |
| May 30 2024 | 46.83 | -0.17 | -0.36% | 46.82 | 46.83 | 45.83 | 1,122 |
| May 29 2024 | 47.00 | -0.85 | -1.78% | 47.56 | 47.62 | 47.00 | 815 |
| May 28 2024 | 47.85 | -0.54 | -1.12% | 48.11 | 48.11 | 47.85 | 969 |
| May 27 2024 | 48.39 | 0.20 | 0.42% | 48.13 | 48.39 | 47.86 | 983 |
| May 24 2024 | 48.19 | 0.19 | 0.40% | 47.66 | 49.90 | 47.64 | 2,771 |
| May 23 2024 | 48.00 | -0.33 | -0.68% | 48.73 | 48.73 | 48.00 | 213 |
| May 22 2024 | 48.33 | -0.17 | -0.35% | 48.80 | 49.24 | 48.28 | 1,240 |
| May 21 2024 | 48.50 | 0.48 | 1.00% | 48.45 | 49.50 | 48.00 | 2,571 |
| May 20 2024 | 48.02 | 0.89 | 1.89% | 48.00 | 48.50 | 48.00 | 358 |
| May 17 2024 | 47.13 | 1.10 | 2.39% | 46.72 | 47.35 | 46.62 | 287 |
| May 16 2024 | 46.03 | -0.25 | -0.54% | 46.52 | 46.69 | 46.03 | 690 |
| May 15 2024 | 46.28 | -0.07 | -0.15% | 46.58 | 46.85 | 46.07 | 150 |
| May 14 2024 | 46.35 | -0.61 | -1.30% | 46.30 | 46.35 | 45.73 | 107 |
| May 13 2024 | 46.96 | 0.48 | 1.03% | 46.45 | 47.15 | 46.31 | 257 |
| May 10 2024 | 46.48 | -0.51 | -1.09% | 47.00 | 47.34 | 46.29 | 382 |
| May 09 2024 | 46.99 | 1.19 | 2.60% | 46.12 | 46.99 | 46.12 | 83 |
| May 08 2024 | 45.80 | -1.00 | -2.14% | 45.81 | 45.81 | 45.80 | 395 |
| May 07 2024 | 46.80 | -0.19 | -0.40% | 46.97 | 46.97 | 46.05 | 350 |
| May 06 2024 | 46.99 | 0.45 | 0.97% | 45.99 | 46.99 | 45.57 | 685 |
| May 03 2024 | 46.54 | 0.71 | 1.55% | 46.65 | 46.65 | 45.82 | 112 |
