CareCloud Inc (MTB0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -19.6721311475 | 3.66 | 3.66 | 3.08 | 135 | 3.14108642 | DE |
4 | -0.3 | -9.25925925926 | 3.24 | 3.66 | 3.08 | 586 | 3.42809561 | DE |
12 | 0.5 | 20.4918032787 | 2.44 | 4.18 | 2.16 | 826 | 2.79331087 | DE |
26 | 1.05 | 55.5555555556 | 1.89 | 4.18 | 1.68 | 927 | 2.43573462 | DE |
52 | 1.68 | 133.333333333 | 1.26 | 4.18 | 0.94 | 863 | 2.29552478 | DE |
156 | 1.41 | 92.1568627451 | 1.53 | 4.18 | 0.64 | 880 | 2.03041206 | DE |
260 | 1.41 | 92.1568627451 | 1.53 | 4.18 | 0.64 | 880 | 2.03041206 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.