CareCloud Inc (MTB0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1721075220 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720816020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720729620 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1720643220 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.89 | 2000 |
| 1720556760 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720470360 | 1.9 | -0.08 | -4.04 | 2.02 | 2.02 | 1.9 | 45 |
| 1720211220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1720124820 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1720038420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1719952020 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1719865620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1719606420 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1719520020 | 1.98 | 0.18 | 10.00 | 1.98 | 1.98 | 1.98 | 250 |
| 1719433560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719347160 | 1.8 | 0.21 | 13.21 | 1.8 | 1.8 | 1.8 | 450 |
| 1719260820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1719001620 | 1.59 | -0.2 | -11.17 | 1.59 | 1.59 | 1.59 | 250 |
| 1718915160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718828760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718742360 | 1.79 | -0.39 | -17.89 | 2.12 | 2.12 | 1.79 | 226 |
| 1718656020 | 2.18 | -0.26 | -10.66 | 2.2 | 2.2 | 2.18 | 23 |
| 1718396820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1718310420 | 2.44 | -0.06 | -2.40 | 2.44 | 2.44 | 2.44 | 200 |
| 1718224020 | 2.5 | -0.84 | -25.15 | 2.5 | 2.5 | 2.5 | 100 |
| 1718137620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1718051220 | 3.34 | 0.12 | 3.73 | 3.34 | 3.34 | 3.34 | 2 |
| 1717792020 | 3.22 | 0.32 | 11.03 | 3.04 | 3.22 | 3.04 | 426 |
| 1717705620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717619220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717532820 | 2.9 | 0.68 | 30.63 | 2.9 | 2.9 | 2.9 | 3964 |
| 1717446420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717187220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717100820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1717014420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716928020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716841620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716582420 | 2.22 | -0.36 | -13.95 | 2.4 | 2.4 | 2.22 | 1400 |
| 1716496020 | 2.58 | 0.04 | 1.57 | 2.56 | 2.58 | 2.56 | 23 |
| 1716409560 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1716323160 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1716236760 | 2.54 | -0.06 | -2.31 | 2.54 | 2.54 | 2.54 | 1300 |
| 1715977620 | 2.6 | -0.04 | -1.52 | 2.38 | 2.6 | 2.34 | 700 |
| 1715891220 | 2.64 | 0.56 | 26.92 | 2.5 | 2.64 | 2.5 | 134 |
| 1715804820 | 2.08 | 0.04 | 1.96 | 1.73 | 2.08 | 1.68 | 236 |
| 1715718420 | 2.04 | -0.08 | -3.77 | 2.08 | 2.18 | 1.98 | 2000 |
| 1715631960 | 2.12 | 0.95 | 81.20 | 1.84 | 2.24 | 1.44 | 15250 |
| 1715372820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1715286420 | 1.17 | 0.23 | 24.47 | 1.17 | 1.17 | 1.17 | 470 |
| 1715200020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1715113620 | 0.94 | -0.05 | -5.05 | 1.03 | 1.03 | 0.94 | 12 |
| 1715027220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1714768020 | 0.99 | -0.04 | -3.88 | 0.99 | 0.99 | 0.99 | 500 |
| 1714681620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714508820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714422420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714163220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714076820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713990420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713904020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713817620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713558420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713472020 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 1 |
| 1713385620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
