CareCloud Inc (MTB0)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 18.8405797101 | 2.76 | 3.3 | 2.74 | 15815 | 2.94002276 | DE |
| 4 | -0.2 | -5.74712643678 | 3.48 | 3.66 | 2.68 | 3128 | 2.96118389 | DE |
| 12 | 1.0200001 | 45.1327497846 | 2.2599999 | 4.18 | 2.16 | 1641 | 2.87521422 | DE |
| 26 | 1.26 | 62.3762376238 | 2.02 | 4.18 | 1.75 | 1317 | 2.65043464 | DE |
| 52 | 2.1 | 177.966101695 | 1.18 | 4.18 | 0.94 | 1132 | 2.45846422 | DE |
| 156 | 1.75 | 114.379084967 | 1.53 | 4.18 | 0.64 | 1063 | 2.21385751 | DE |
| 260 | 1.75 | 114.379084967 | 1.53 | 4.18 | 0.64 | 1063 | 2.21385751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 3.14 | -0.16 | -4.85 | 3.14 | 3.14 | 3.14 | 100 |
| 1737667620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1737581220 | 3.3 | 0.36 | 12.24 | 3.3 | 3.3 | 3.3 | 2 |
| 1737494820 | 2.94 | 0.26 | 9.70 | 2.7599999 | 3.04 | 2.74 | 31627 |
| 1737408420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737149220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737062820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1736976420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1736890020 | 2.68 | -0.08 | -2.90 | 2.68 | 2.68 | 2.68 | 35 |
| 1736803620 | 2.7599999 | -0.32 | -10.39 | 2.7599999 | 2.7599999 | 2.7599999 | 460 |
| 1736544420 | 3.08 | -0.04 | -1.28 | 3.08 | 3.08 | 3.08 | 635 |
| 1736458020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736371620 | 3.12 | -0.2 | -6.02 | 3.12 | 3.12 | 3.12 | 364 |
| 1736285220 | 3.32 | -0.34 | -9.29 | 3.38 | 3.38 | 3.32 | 40 |
| 1736198820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1735939620 | 3.66 | 0.08 | 2.23 | 3.66 | 3.66 | 3.66 | 1 |
| 1735853220 | 3.58 | 0.06 | 1.70 | 3.58 | 3.58 | 3.58 | 13 |
| 1735594020 | 3.52 | 0.08 | 2.33 | 3.54 | 3.54 | 3.52 | 300 |
| 1735334820 | 3.44 | -0.2 | -5.49 | 3.48 | 3.48 | 3.44 | 935 |
| 1734989220 | 3.64 | 0.16 | 4.60 | 3.64 | 3.64 | 3.64 | 79 |
| 1734730020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734643620 | 3.48 | 0.3 | 9.43 | 3.48 | 3.48 | 3.48 | 4084 |
| 1734557220 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1734470820 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 312 |
| 1734384420 | 3.14 | -0.1 | -3.09 | 3.22 | 3.22 | 3.14 | 165 |
| 1734125220 | 3.24 | 0.2 | 6.58 | 3.24 | 3.24 | 3.24 | 150 |
| 1734038820 | 3.04 | -0.7 | -18.72 | 3.42 | 3.44 | 3.04 | 870 |
| 1733952420 | 3.74 | -0.32 | -7.88 | 4.18 | 4.18 | 3.74 | 231 |
| 1733866020 | 4.0599999 | 0.3 | 7.98 | 4.0599999 | 4.0599999 | 4.0599999 | 1 |
| 1733779620 | 3.76 | -0.12 | -3.09 | 3.76 | 3.76 | 3.76 | 34 |
| 1733520420 | 3.88 | 0.44 | 12.79 | 3.84 | 3.88 | 3.84 | 87 |
| 1733434020 | 3.44 | -0.16 | -4.44 | 3.38 | 3.44 | 3.38 | 241 |
| 1733347620 | 3.6 | -0.5 | -12.20 | 4.16 | 4.16 | 3.6 | 686 |
| 1733261220 | 4.0999999 | 1.16 | 39.46 | 3.74 | 4.0999999 | 3.74 | 233 |
| 1733174820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732915620 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732829220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732742820 | 2.94 | 0.18 | 6.52 | 2.94 | 2.94 | 2.94 | 35 |
| 1732656420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732570020 | 2.7599999 | 0.06 | 2.22 | 2.7599999 | 2.7599999 | 2.7599999 | 779 |
| 1732310820 | 2.7 | 0.14 | 5.47 | 2.7 | 2.7 | 2.7 | 150 |
| 1732224420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732138020 | 2.56 | -0.12 | -4.48 | 2.56 | 2.56 | 2.56 | 400 |
| 1732051620 | 2.68 | 0.4 | 17.54 | 2.68 | 2.68 | 2.68 | 2 |
| 1731965220 | 2.2799999 | -0.18 | -7.32 | 2.2799999 | 2.2799999 | 2.2799999 | 1 |
| 1731705960 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 9 |
| 1731619560 | 2.5 | 0.26 | 11.61 | 2.5 | 2.5 | 2.5 | 325 |
| 1731533160 | 2.24 | -1 | -30.86 | 2.8 | 2.96 | 2.24 | 11078 |
| 1731446820 | 3.24 | 0.64 | 24.62 | 2.4 | 3.24 | 2.4 | 2576 |
| 1731360420 | 2.6 | 0.44 | 20.37 | 2.5 | 2.6 | 2.5 | 2109 |
| 1731101160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731014760 | 2.16 | -0.28 | -11.48 | 2.2599999 | 2.2599999 | 2.16 | 26 |
| 1730876400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730790000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730703600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730444400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730358000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730271600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730185200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1730098800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1729839600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
