Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 161.00 | Low High |
|||||
| Day Low | 161.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deme Group NV | MT0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.80 | -1.73% | 159.20 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.00 | 161.00 | 161.00 | 159.20 | 162.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 83.90 - 173.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:45:56 | 1 | 161.00 € | EUR |
Deme Group NV News
Loading Messages....
Historical MT0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.20 | 161.00 | 156.00 | 157.14 | 2 | 1.00 | 0.63% |
| 1 Month | 168.60 | 173.20 | 151.80 | 163.40 | 87 | -9.40 | -5.58% |
| 3 Months | 147.40 | 173.20 | 139.60 | 158.94 | 63 | 11.80 | 8.01% |
| 6 Months | 106.60 | 173.20 | 106.60 | 141.72 | 65 | 52.60 | 49.34% |
| 1 Year | 109.20 | 173.20 | 83.90 | 122.72 | 68 | 50.00 | 45.79% |
| 3 Years | 109.20 | 173.20 | 83.90 | 122.72 | 68 | 50.00 | 45.79% |
| 5 Years | 109.20 | 173.20 | 83.90 | 122.72 | 68 | 50.00 | 45.79% |
