ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Deme Group NV

Deme Group NV (MT0)

133.80
-1.40
(-1.04%)
Closed February 03 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
133.80
Bid
133.40
Ask
134.20
Volume
9
132.80 Day's Range 132.80
115.40 52 Week Range 173.20
Previous Close
135.20
Open
132.80
Last Trade
6
@
132.8
Last Trade Time
Average Volume (3m)
39
Financial Volume
-
VWAP
-

MT0 Latest News

DEME secures contracts for Nordlicht 1 and 2 offshore wind farms in Germany

DEME secures contracts for Nordlicht 1 and 2 offshore wind farms in Germany DEME has been awarded two contracts for the transport and installation of 112 foundations at the Nordlicht 1 and 2...

DEME secures contract to build access channel linking port of Le Havre with Seine river

DEME secures contract to build access channel linking port of Le Havre with Seine river DEME SECURES CONTRACT TO BUILD ACCESS CHANNEL LINKING PORT OF LE HAVRE WITH SEINE RIVERDEME, in partnership...

DEME secures contract for foundation and offshore substation installation at Fengmiao 1 offshore wind farm in Taiwan

DEME secures contract for foundation and offshore substation installation at Fengmiao 1 offshore wind farm in Taiwan DEME SECURES CONTRACT FOR FOUNDATION AND OFFSHORE SUBSTATION INSTALLATION AT...

DEME awarded contract for construction of offshore wind terminal in the port of Cuxhaven

DEME awarded contract for construction of offshore wind terminal in the port of Cuxhaven DEME AWARDED CONTRACT FOR CONSTRUCTION OF OFFSHORE WIND TERMINAL IN THE PORT OF CUXHAVENDEME has been...

Trading update Q3 2024: heading toward a record turnover in 2024

Trading update Q3 2024: heading toward a record turnover in 2024 Highlights third quarter 2024 Group turnover grew 32% in the first nine months of the year, reaching nearly 3 billion euro, up...

DEME awarded inter-array cable and secondary steel contract for Oranjewind Offshore Wind Farm

DEME awarded inter-array cable and secondary steel contract for Oranjewind Offshore Wind Farm DEME has been awarded a substantial contract to carry out the transport and installation works for the...

Share buyback programme completed

Share buyback programme completed DEME Group NV announces that the share buyback programme, as announced on 26 April 2024, was completed on 4 September 2024. The programme involved the buyback of...

Share buyback programme update (update 2 September 2024)

Share buyback programme update (update 2 September 2024) In accordance with the regulations, DEME Group NV hereby discloses information regarding the acquisition of own shares. Since the start of...

Half Year Results 2024: strong performance in all segments underpins record year outlook

Half Year Results 2024: strong performance in all segments underpins record year outlook Highlights 1H24 Orderbook stands at 7.6 billion euro, matching the peak levels of the last four...

Share buyback programme update (update 26 August 2024)

Share buyback programme update (update 26 August 2024) In accordance with the regulations, DEME Group NV hereby discloses information regarding the acquisition of own shares. Since the start of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.85.35433070866127136.4126.867132.84644195DE
4-12.8-8.7312414734146.6149.6126.839138.67138346DE
127.25.68720379147126.6150122.639139.43699541DE
26-13.39999-9.10325469451147.19999170.8122.651146.5841982DE
5216.814.358974359117173.2115.454148.94062032DE
15624.622.5274725275109.2173.283.957136.10193734DE
26024.622.5274725275109.2173.283.957136.10193734DE

MT0 - Frequently Asked Questions (FAQ)

What is the current Deme Group NV share price?
The current share price of Deme Group NV is 133.80 €
What is the 1 year trading range for Deme Group NV share price?
Deme Group NV has traded in the range of 115.40 € to 173.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
CY1KSBF AG
3.66 €
(38.64%)
25.24k
K8DWellfield Technologies Inc
0.0162 €
(37.29%)
160.27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
9.12k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
224k
C1ZCentury Lithium Corp
0.1235 €
(-34.13%)
23.86k
D7GNel ASA
0.1914 €
(-5.25%)
7.85M
3CPXiaomi Corporation
4.832 €
(-0.91%)
2.09M
M11First Graphene Limited
0.0358 €
(1.70%)
2.04M
76M0Realbotix Corp
0.34 €
(36.00%)
1.8M
DMLSayona Mining Limited
0.0149 €
(-3.87%)
1.48M

Discussion

View Full Feed
krab krab 32 seconds ago
He's waiting for Charlie Schwab to clear his funds HeHe
FNMA
MaterialMind MaterialMind 48 seconds ago
It's just the 50% extra for non-founders. Which is basically the 40% + 10%.
Now that's a confusing statement. See Laxmi's mail sent on December 25th.
The founders are a very select few (you included, not me).
A second mail sent on the same day includes how to calculate your new
ITUP
bearbear2 bearbear2 1 minute ago
P O S !!!!!!!!!!!!!!!!!!!!!!!!!!!!
BOTY
northam43 northam43 1 minute ago
Report # 7 UPRO/SPXS Signals. Today the 2nd UPRO Buy Signal was confirmed at the close of the 4th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/3/zfzdt7_UPRO_SPXS_Signals.png
SPXS
ysung ysung 2 minutes ago
Yup !!

No nation can match USA economically !!!

Trump knows this more than anyone else 

Problem solved so quick, smoothly 
XRPUSD
WojD40 WojD40 2 minutes ago
Reading between the lines it’s hard to imagine why we’d be applying to the FDA as a monotherapy when the combo results are much better and just around the corner. Brem sounds like he’s admitting that the breakthrough lies in the various combinations. If this is indeed the case and an open secret wit
NWBO
MasterBlastr MasterBlastr 2 minutes ago
LOL what 'work' - it took me 3 seconds.
XRPUSD
DTGoody DTGoody 3 minutes ago
Here's the other one! So as long as the AFFU dilution comes to an end soon we will be fine:

RITE Security Details
Share Structure
Market Cap Market Cap
9,999,887
01/31/2025
Authorized Shares
5,000,000,000
01/27/2025
Outstandin
AFFU
stockanalyze stockanalyze 3 minutes ago
you want him to use warrants? why? govt has taken too much already . they don't deserve a dime more.
FNMA
Zorax Zorax 3 minutes ago
I've made calls to state and federal reps all last week and almost all of them had full emails and voice mails.
A few sent back as no active recipient. What the hell is that about. I can't afford to get to DC for hopefully the upcoming march.
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/Gi5ciSgWIAAuTtP?format=jpg&name=small
vlispxpert vlispxpert 4 minutes ago
Fun Fact, did you know the all time high for MULN is $1.476 Billion (July 2013)...this is why I freaking HATE muln so badly...the absolute worst criminal organization company EVER imo...

Their days are numbered with the new r/s rule in place...these abusers are almost done abusing
MULN
Iggy_Bot Iggy_Bot 4 minutes ago
Am i the only one with a margin account that transfer money, but have to wait 3 days till i can use it ??
it was never like that before. whats the sense of having a margin account ?
GVSI
StockItOut StockItOut 4 minutes ago
They probably do. Never to not likely ever.

Late 2018 Brookmount first announced its pending PCAOB audit release.
BMXI
royal1 royal1 5 minutes ago
Fire.

To your question 1: going to be jaw dropping. Question 2: With L2 activity, i am convinced.
HMBL
DTGoody DTGoody 5 minutes ago
Look at this just goes to show you any of these can run hard with the right news. AFFU is sitting much better than IGPK:

IGPK Security Details
Share Structure
Market Cap Market Cap
35,633,607
01/31/2025
Authorized Shares
10,000,000,000
AFFU IGPK
joe_techi joe_techi 5 minutes ago
Goodbye Horses - Q Lazzarus
https://www.youtube.com/watch?v=X_DVS_303kQ
bbotcs bbotcs 6 minutes ago
lj: BOIL SMCI
I sold half of my position today at a slight profit. The rest is still less than cost.
SMCI might have made a bottom at $25 and change.
SMCI
Researchfyi Researchfyi 7 minutes ago
That plus aerospace & robotics.
LQMT
JMCK6193 JMCK6193 7 minutes ago
What a Buffoon. 
🤡🤡🤡🤡🤡🤡
NXPL
Invest-in-America Invest-in-America 7 minutes ago
ZONE: I myself did NOT fluck-up the TITLE of this new iHub board --- iHub's software did that!! (I had rightfully entered "American Stock Exchange" for this ZONE stock, but iHub made a MESS of it!!)

In any event, this is UP in the Post-M today, but no news behind it. Since this firm

Your Recent History

Delayed Upgrade Clock