MEMPHIS, Tenn., July 21 /PRNewswire-FirstCall/ -- Harvey L. Karp, Chairman of Mueller Industries, Inc. (NYSE:MLI), announced today that Mueller's net income in the second quarter of 2009 was...
NEW YORK, Feb. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Monday, February 6, 2006 on the following New York Stock Exchange listed stocks of:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 5 | 4.71698113208 | 106 | 126 | 97.5 | 26 | 125.20645161 | DE |
12 | -7 | -5.93220338983 | 118 | 126 | 97.5 | 28 | 114.35211268 | DE |
26 | 8 | 7.76699029126 | 103 | 128 | 82 | 22 | 111.50573614 | DE |
52 | 30.5 | 37.8881987578 | 80.5 | 128 | 79.5 | 19 | 104.15850673 | DE |
156 | 8 | 7.76699029126 | 103 | 128 | 79.5 | 18 | 103.55498282 | DE |
260 | 8 | 7.76699029126 | 103 | 128 | 79.5 | 18 | 103.55498282 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.