Mesa Laboratories Inc Historical Data - MLI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	5	4.71698113208	106	126	97.5	26	125.20645161	DE
12	-7	-5.93220338983	118	126	97.5	28	114.35211268	DE
26	8	7.76699029126	103	128	82	22	111.50573614	DE
52	30.5	37.8881987578	80.5	128	79.5	19	104.15850673	DE
156	8	7.76699029126	103	128	79.5	18	103.55498282	DE
260	8	7.76699029126	103	128	79.5	18	103.55498282	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	98.5	0	0.00	98.5	98.5	98.5	0
1732829220	98.5	0	0.00	98.5	98.5	98.5	0
1732742820	98.5	0	0.00	98.5	98.5	98.5	0
1732656420	98.5	0	0.00	98.5	98.5	98.5	0
1732570020	98.5	0	0.00	98.5	98.5	98.5	0
1732310820	98.5	0	0.00	98.5	98.5	98.5	0
1732224420	98.5	0	0.00	98.5	98.5	98.5	0
1732138020	98.5	0	0.00	98.5	98.5	98.5	0
1732051620	98.5	0	0.00	98.5	98.5	98.5	0
1731965220	98.5	1	1.03	98.5	98.5	98.5	1
1731705960	97.5	-3.5	-3.47	97.5	97.5	97.5	1
1731619560	101	-3	-2.88	101	101	101	1
1731533160	104	-22	-17.46	104	104	104	1
1731446760	126	0	0.00	126	126	126	0
1731360360	126	0	0.00	126	126	126	0
1731101160	126	0	0.00	126	126	126	0
1731014760	126	0	0.00	126	126	126	0
1730928360	126	20	18.87	126	126	126	150
1730841960	106	0	0.00	106	106	106	0
1730755560	106	0	0.00	106	106	106	0
1730496360	106	4	3.92	106	106	106	1
1730409960	102	0	0.00	102	102	102	0
1730323560	102	0	0.00	102	102	102	0
1730237160	102	1	0.99	102	102	102	8
1730150760	101	-15	-12.93	102	102	101	119
1729888020	116	0	0.00	116	116	116	0
1729801620	116	0	0.00	116	116	116	0
1729715220	116	0	0.00	116	116	116	0
1729628820	116	0	0.00	116	116	116	0
1729542420	116	0	0.00	116	116	116	0
1729283220	116	0	0.00	116	116	116	0
1729196820	116	0	0.00	116	116	116	0
1729110420	116	0	0.00	116	116	116	0
1729024020	116	0	0.00	116	116	116	0
1728937620	116	0	0.00	116	116	116	0
1728678420	116	0	0.00	116	116	116	0
1728592020	116	0	0.00	116	116	116	0
1728505620	116	0	0.00	116	116	116	0
1728419220	116	0	0.00	116	116	116	0
1728332820	116	0	0.00	116	116	116	0
1728073620	116	0	0.00	116	116	116	0
1727987220	116	0	0.00	116	116	116	0
1727900820	116	-2	-1.69	116	116	116	1
1727814420	118	-2	-1.67	118	118	118	1
1727727960	120	0	0.00	120	120	120	0
1727468760	120	0	0.00	120	120	120	0
1727382360	120	0	0.00	120	120	120	0
1727295960	120	0	0.00	120	120	120	0
1727209560	120	0	0.00	120	120	120	0
1727123160	120	0	0.00	120	120	120	0
1726863960	120	0	0.00	120	120	120	0
1726777560	120	0	0.00	120	120	120	0
1726691160	120	0	0.00	120	120	120	0
1726604760	120	0	0.00	120	120	120	0
1726518360	120	0	0.00	120	120	120	0
1726259160	120	0	0.00	120	120	120	0
1726172760	120	0	0.00	120	120	120	0
1726086360	120	0	0.00	120	120	120	0
1725999960	120	0	0.00	120	120	120	0
1725913560	120	0	0.00	120	120	120	0
1725654360	120	0	0.00	120	120	120	0
1725567960	120	0	0.00	120	120	120	0
1725481560	120	0	0.00	120	120	120	0
1725395160	120	-2	-1.64	120	120	120	1
1725308760	122	-6	-4.69	122	122	122	1

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mesa Laboratories Inc (MLI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mesa Laboratories Inc (MLI) Historical

Mesa Laboratories Inc (MLI)

Professional-Grade Tools, for Individual Investors.

Your Recent History