NEW YORK, April 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's Capital Protected Notes based on the value of a basket of three indices. Trading...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.45 | -6.12244897959 | 7.35 | 7.55 | 7.05 | 29 | 7.43923611 | DE |
12 | -25.1 | -78.4375 | 32 | 32 | 6.1 | 168 | 7.12693832 | DE |
26 | -23.9 | -77.5974025974 | 30.8 | 34.2 | 6.1 | 128 | 13.75742117 | DE |
52 | -22.7 | -76.6891891892 | 29.6 | 34.2 | 6.1 | 127 | 19.00973799 | DE |
156 | -17.5 | -71.7213114754 | 24.4 | 34.2 | 6.1 | 119 | 19.51137959 | DE |
260 | -17.5 | -71.7213114754 | 24.4 | 34.2 | 6.1 | 119 | 19.51137959 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.