Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsubishi Logistics | MIB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -0.65% | 30.40 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.40 | 30.60 |
MIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 30.60 | 30.00 | 30.56 | 255 | 0.00 | 0.00% |
| 1 Month | 30.60 | 30.60 | 30.00 | 30.56 | 171 | -0.20 | -0.65% |
| 3 Months | 29.40 | 31.80 | 29.40 | 30.60 | 122 | 1.00 | 3.40% |
| 6 Months | 28.20 | 31.80 | 27.20 | 29.70 | 87 | 2.20 | 7.80% |
| 1 Year | 24.40 | 31.80 | 24.40 | 29.28 | 84 | 6.00 | 24.59% |
| 3 Years | 24.40 | 31.80 | 24.40 | 29.28 | 84 | 6.00 | 24.59% |
| 5 Years | 24.40 | 31.80 | 24.40 | 29.28 | 84 | 6.00 | 24.59% |
MIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| May 30 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| May 29 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| May 28 2024 | 30.00 | -0.60 | -1.96% | 30.00 | 30.00 | 30.00 | 30 |
| May 27 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| May 24 2024 | 30.60 | 0.40 | 1.32% | 30.40 | 30.60 | 30.40 | 480 |
| May 23 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 22 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 21 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 20 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 17 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 16 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| May 15 2024 | 30.20 | -1.60 | -5.03% | 30.60 | 30.60 | 30.20 | 3 |
| May 14 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| May 13 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| May 10 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| May 09 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| May 08 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| May 07 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| May 06 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| May 03 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| May 02 2024 | 31.80 | 0.80 | 2.58% | 31.80 | 31.80 | 31.80 | 100 |
