ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MGIC Investment Corp

MGIC Investment Corp (MGC)

23.00
-0.20
( -0.86% )
Updated: 10:23:01
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.00
Bid
22.80
Ask
23.00
Volume
73
23.00 Day's Range 23.00
17.40 52 Week Range 25.00
Previous Close
23.20
Open
23.00
Last Trade
73
@
23
Last Trade Time
08:00:37
Average Volume (3m)
73
Financial Volume
-
VWAP
-

MGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.87719298245622.82322.8322.8DE
4-1.2-4.9586776859524.224.222.69723.36662388DE
1200232522.67323.48844115DE
261.46.4814814814821.62521.617522.55630586DE
525.229.213483146117.82517.39999929420.05385477DE
1567.245.569620253215.82515.829719.54882412DE
2607.245.569620253215.82515.829719.54882412DE

MGC - Frequently Asked Questions (FAQ)

What is the current MGIC Investment share price?
The current share price of MGIC Investment is 23.00 €
What is the 1 year trading range for MGIC Investment share price?
MGIC Investment has traded in the range of 17.40 € to 25.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2YZRegional Health Properties Inc
5.75 €
(285.91%)
6.14k
76M0Realbotix Corp
0.288 €
(73.49%)
1.5M
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
AWY0Percheron Therapeutics Ltd
0.008 €
(45.45%)
249.28k
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
18.06k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
87.75k
LL3PanGenomic Health Inc
0.0701 €
(-47.49%)
223
A7VAiMetal Resources Inc
0.128 €
(-37.86%)
800
CNWCodon AG
0.007 €
(-36.36%)
75
YP2ABioline Rx Ltd
0.17 €
(-34.62%)
60.12k
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.19M
D7GNel ASA
0.2601 €
(6.16%)
4.61M
PF8European Lithium Limited
0.027 €
(3.05%)
3.09M
G7PAEnergy Transition Minerals Ltd
0.0306 €
(4.79%)
2.59M
PLUNPlug Power Inc
2.80 €
(9.91%)
1.74M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 34 seconds ago
CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
nagoya1 nagoya1 34 seconds ago
Where are the GSE pompoms today from the daily whiner.
Btw, say hi to Skateboarder on the unemployment line.
FNMA
FNMA
i_like_bb_stock i_like_bb_stock 1 minute ago
added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
barnyarddog barnyarddog 1 minute ago
Our primary focus will be on blockchain related technology, economy, industries, and solutions.
https://globalblockchainpartners.com/
GBBK
bri123 bri123 1 minute ago
Bid size piling up nicely. They haven't dumped in a week! Shocking.
THBD
i_like_bb_stock i_like_bb_stock 1 minute ago
CGRA added the dip this is insane at this price will not stay here https://x.com/RGMusic34/status/1876274802664865998
CGRA
manibiotech manibiotech 1 minute ago
Well said
NWBO
Hi_Lo Hi_Lo 2 minutes ago
All required disclosures were sent in
Obviously not or the stock wouldn't still be halted.
TWOH
Jack_Herer Jack_Herer 2 minutes ago
The cease and desist letters were not made public. That’s why, Maserati….
HIRU
resx18 resx18 2 minutes ago
In a strategic move to expand into the biotech sector, CBDW announced a Letter of Intent (LOI) to acquire a strategic 5% stake in Adnexus Biotech, a leader in AI-driven biotechnology solutions. This partnership aimed at leveraging Adnexus’s advanced AI technologies for medical research, drug discove
CBDW
hondaboost hondaboost 2 minutes ago
Be careful! It'll File Bankruptcy any time now.
JEWL
investisseur101 investisseur101 3 minutes ago
It's been 3 days of trading that a new trend has been tested so prices are rising slowly..following this trend tomorrow's low is at 0.001, Wednesday at 0.0011..One day this week it will run.
HMBL
Eli's Gone Eli's Gone 3 minutes ago
Speaking of playing the wrong ball----The Golfer's Dilemma

https://www.youtube.com/watch?v=A0kdBDwNddc

[yt]A0kdBDwNddc[/yt]
MirageRiver2 MirageRiver2 3 minutes ago
Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49
ELTP
MirageRiver2 MirageRiver2 3 minutes ago
Is there a reason why we are not at 3 dollars right now? Feel like this stock is being held down on purpose… I consistently buying when it dips below .49
ELTP
cableguy cableguy 3 minutes ago
Have you tried their AI service yet? go ahead call it 650-789-6556 and ask ANY questions VHAI
VHAI
barnyarddog barnyarddog 3 minutes ago
Fourcore Becomes Sponsor of Global Blockchain Acquisition Corp. and Appoints Wealth Management CEO

Acquires ownership interest of Global Blockchain Sponsor, LLC

Plans to list a portfolio company through Global Blockchain Acquisition Corp.

Appoints Rob Sar
GBBK
juancarlos juancarlos 3 minutes ago
watchlist VOR ARBB LDTC
ARBB LDTC VOR
RIGATONI RIGATONI 4 minutes ago
$32.95 new high ~Rig
gawti88 gawti88 4 minutes ago
haha 100% brother.
CEOS
jobynimble jobynimble 4 minutes ago
Getting knocked off the site again with the error messages…
Smartypants2 Smartypants2 4 minutes ago
That's absurd! I hold numerous convertible notes from XERI with different terms, depending on when these notes were offered and executed. The fact that XERI has interests in AAT and Eco-Aero which are consolidated in XERI's financial statements is totally irrelevant to the nature of my specific inve
XERI
layton layton 4 minutes ago
lol....
GRLF
floridaboy floridaboy 4 minutes ago
When MEDH gets current, the comment will be?
MEDH
RobotDroid RobotDroid 4 minutes ago
That sure sounds like linda worthless trying to defend her failures with these ignorantly stupid post.
NWBO

Your Recent History

Delayed Upgrade Clock