![MGIC Investment Corp](/common/images/company/TG_MGC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -2.43902439024 | 24.6 | 24.6 | 24.6 | 1 | 24.6 | DE |
4 | 0.4 | 1.69491525424 | 23.6 | 24.8 | 23.6 | 4 | 23.98666667 | DE |
12 | -1 | -4 | 25 | 25 | 22.6 | 73 | 23.27830264 | DE |
26 | 2.2 | 10.0917431193 | 21.8 | 25 | 21.8 | 82 | 22.94677871 | DE |
52 | 6.3 | 35.593220339 | 17.7 | 25 | 17.399999 | 255 | 20.28292694 | DE |
156 | 8.2 | 51.8987341772 | 15.8 | 25 | 15.8 | 264 | 19.62651901 | DE |
260 | 8.2 | 51.8987341772 | 15.8 | 25 | 15.8 | 264 | 19.62651901 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.