ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MGIC Investment Corp

MGIC Investment Corp (MGC)

23.60
0.00
(0.00%)
Closed January 22 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.60
Bid
23.40
Ask
23.80
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MGC - Frequently Asked Questions (FAQ)

What is the current MGIC Investment share price?
The current share price of MGIC Investment is 23.60 €
What is the 1 year trading range for MGIC Investment share price?
MGIC Investment has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M

Discussion

View Full Feed
BottomBounce BottomBounce 1 minute ago
U.S. Representative Introduces Bill to End Federal Taxation on Gold and Silver
https://www.moneymetals.com/uploads/content/Monetary-Metals-Tax-Neutrality-Act-text.pdf $CEF
CEF
fuagf fuagf 2 minutes ago
Ok. They haven't this time just there have been times when i have say three in mail, i answer one go back and the others aren't there any more. It would be that i stray some before going back i'd say sometimes. As you've suggested before, it would be me for sure.
vlispxpert vlispxpert 2 minutes ago
Do search on this board for XCUR ;)
XCUR
surfkast surfkast 2 minutes ago
Nate is a known liar. Just look at the 8K's that were outright lies.
SPZI
Elroy Jetson Elroy Jetson 2 minutes ago
We're up 9% on some ANET I purchased yesterday after closing out all of our ABBV position.

We also closed out our TSLA and CRM

It's better to be lucky than smart.
ABBV
fung_derf fung_derf 2 minutes ago
Buffett said that 'diversification is for people who don't know what they're doing', and I figure that describes most of us small fry investors.

That's a new and interesting take. I suppose if you found the perfect stock, why would you go anywhere else?
Truth is, who the heck k
vlispxpert vlispxpert 2 minutes ago
I pounded the table on XCUR as squeeze the other day...sold $16's...congrats!!
XCUR
Drugdoctor Drugdoctor 2 minutes ago
More hot noise from the keyboard warrior. A beautiful day again for $GVSI longs.
GVSI
justhefax justhefax 2 minutes ago
Daily 50+ mil share sells (today+) doesnt suggest any anticipating a breakout anytime soon.
KGKG
SlamDunk89 SlamDunk89 2 minutes ago
The slowest moving stock I’ve ever seen in 20 years. IMII. Lol good luck.
IMII
SlamDunk89 SlamDunk89 2 minutes ago
The slowest moving stock I’ve ever seen in 20 years. IMII. Lol good luck.
IMII
BottomBounce BottomBounce 3 minutes ago
U.S. Representative Introduces Bill to End Federal Taxation on Gold and Silver
https://www.moneymetals.com/uploads/content/Monetary-Metals-Tax-Neutrality-Act-text.pdf $SLV
SLV
Monksdream Monksdream 3 minutes ago
SENS, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/22/qpx[mIMG_4723.gif
Gmenfan Gmenfan 3 minutes ago
BREAKING: J6 Investigation To Move To Judiciary Committee To Help Republicans Uncover FBI Abuses

Liz Cheney was pardoned by former President Joe Biden for her crimes against America, but congressional investigators will continue to uncover the truth of what really happened at the 2020
Paulie Pennies Paulie Pennies 3 minutes ago
I may be off but would be surprised if it's more than 3.1 😎
ASII
Myth Myth 3 minutes ago
thanks, sounded so good, then bad.....
HHSE
RobotDroid RobotDroid 3 minutes ago
Zero.
NWBO
Gmenfan Gmenfan 3 minutes ago
BREAKING: J6 Investigation To Move To Judiciary Committee To Help Republicans Uncover FBI Abuses

Liz Cheney was pardoned by former President Joe Biden for her crimes against America, but congressional investigators will continue to uncover the truth of what really happened at the 2020
PEACHMAN PEACHMAN 4 minutes ago
Paid bashers keep lying when they suggest IFUS is a scam with no products revenues or future

https://impactfusionbrands.com/sales-tools/

read and absorb kitty

https://impactfusionbrands.com/2025/01/sgp-deck/

Sales revenues keep increasing
IFUS
vlispxpert vlispxpert 4 minutes ago
Weeeeee, XCUR pop goes the weasel
XCUR
FOFreddie FOFreddie 4 minutes ago
Dont know for sure but if you look at all the Nominations submitted to the US Senate - most have noted that the JB Officer has resigned but there is no mention that Sandra Thompson has resigned. Just connecting the dots - I agree with you - she is a career bureaucrat that will probably follow orde
DJT
BottomBounce BottomBounce 4 minutes ago
Silver’s secret military demand: The hidden force driving price growth https://www.kitco.com/news/article/2024-10-22/silvers-secret-military-demand-hidden-force-driving-price-growth $PHYS
PHYS
ORCA ORCA 4 minutes ago
SELL DAMMIT SELL.ORCA NEEDS HIS SHARES BACK.SO HE CAN FLIP AGAIN.SELL DAMMIT SELL.
VDRM
Kool Aid Man Kool Aid Man 4 minutes ago
Deadbeat wannabe management ultimately fails at everything.
SPZI