MGIC Investment Corp Historical Data - MGC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1.8	7.82608695652	23	23.6	23	21	23.234375	DE
12	2.6	11.7117117117	22.2	23.6	22.2	69	22.79273608	DE
26	5.1	25.8883248731	19.7	23.8	19.5	217	22.14883077	DE
52	8.400001	51.2195214158	16.399999	23.8	16.399999	379	19.41336624	DE
156	9	56.9620253165	15.8	23.8	15.8	354	19.26895569	DE
260	9	56.9620253165	15.8	23.8	15.8	354	19.26895569	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	23.6	0	0.00	23.6	23.6	23.6	0
1732742820	23.6	0	0.00	23.6	23.6	23.6	0
1732656420	23.6	0	0.00	23.6	23.6	23.6	0
1732570020	23.6	0	0.00	23.6	23.6	23.6	0
1732310820	23.6	0	0.00	23.6	23.6	23.6	0
1732224420	23.6	0	0.00	23.6	23.6	23.6	0
1732138020	23.6	0	0.00	23.6	23.6	23.6	0
1732051620	23.6	0	0.00	23.6	23.6	23.6	0
1731965220	23.6	0.4	1.72	23.6	23.6	23.6	6
1731706020	23.2	0	0.00	23.2	23.2	23.2	0
1731619620	23.2	0	0.00	23.2	23.2	23.2	0
1731533220	23.2	0	0.00	23.2	23.2	23.2	0
1731446820	23.2	0	0.00	23.2	23.2	23.2	0
1731360420	23.2	0.2	0.87	23.2	23.2	23.2	57
1731101160	23	0	0.00	23	23	23	0
1731014760	23	-0.2	-0.86	23	23	23	1
1730924760	23.2	0	0.00	23.2	23.2	23.2	0
1730838360	23.2	0	0.00	23.2	23.2	23.2	0
1730751960	23.2	0	0.00	23.2	23.2	23.2	0
1730492760	23.2	0	0.00	23.2	23.2	23.2	0
1730406360	23.2	0	0.00	23.2	23.2	23.2	0
1730319960	23.2	0	0.00	23.2	23.2	23.2	0
1730233560	23.2	0	0.00	23.2	23.2	23.2	0
1730147160	23.2	0	0.00	23.2	23.2	23.2	0
1729887960	23.2	0	0.00	23.2	23.2	23.2	0
1729801560	23.2	0	0.00	23.2	23.2	23.2	0
1729715160	23.2	0	0.00	23.2	23.2	23.2	0
1729628760	23.2	0	0.00	23.2	23.2	23.2	0
1729542360	23.2	0	0.00	23.2	23.2	23.2	0
1729283160	23.2	0	0.00	23.2	23.2	23.2	0
1729196760	23.2	0	0.00	23.2	23.2	23.2	0
1729110360	23.2	0	0.00	23.2	23.2	23.2	0
1729023960	23.2	0	0.00	23.2	23.2	23.2	0
1728937560	23.2	0	0.00	23.2	23.2	23.2	0
1728678360	23.2	0	0.00	23.2	23.2	23.2	0
1728591960	23.2	0.4	1.75	23.2	23.2	23.2	73
1728505560	22.8	0	0.00	22.8	22.8	22.8	0
1728419160	22.8	0	0.00	22.8	22.8	22.8	0
1728332760	22.8	0	0.00	22.8	22.8	22.8	0
1728073560	22.8	0	0.00	22.8	22.8	22.8	0
1727987160	22.8	0	0.00	22.8	22.8	22.8	0
1727900760	22.8	0	0.00	22.8	22.8	22.8	0
1727814360	22.8	0	0.00	22.8	22.8	22.8	0
1727727960	22.8	0	0.00	22.8	22.8	22.8	0
1727468760	22.8	0.6	2.70	22.8	22.8	22.8	176
1727382360	22.2	0	0.00	22.2	22.2	22.2	0
1727295960	22.2	0	0.00	22.2	22.2	22.2	0
1727209560	22.2	0	0.00	22.2	22.2	22.2	0
1727123160	22.2	0	0.00	22.2	22.2	22.2	0
1726863960	22.2	0	0.00	22.2	22.2	22.2	0
1726777560	22.2	0	0.00	22.2	22.2	22.2	0
1726691160	22.2	0	0.00	22.2	22.2	22.2	0
1726604760	22.2	0	0.00	22.2	22.2	22.2	0
1726518360	22.2	0	0.00	22.2	22.2	22.2	0
1726259160	22.2	-1	-4.31	22.2	22.2	22.2	100
1726172760	23.2	0	0.00	23.2	23.2	23.2	0
1726086360	23.2	0	0.00	23.2	23.2	23.2	0
1725999960	23.2	0	0.00	23.2	23.2	23.2	0
1725913560	23.2	0	0.00	23.2	23.2	23.2	0
1725654360	23.2	0	0.00	23.2	23.2	23.2	0
1725567960	23.2	0	0.00	23.2	23.2	23.2	0
1725481560	23.2	0	0.00	23.2	23.2	23.2	0
1725395160	23.2	0	0.00	23.2	23.2	23.2	0
1725308760	23.2	1	4.50	23.2	23.2	23.2	100
1725001200	22.2	0	0.00	22.2	22.2	22.2	0
1724914800	22.2	0	0.00	22.2	22.2	22.2	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MGIC Investment Corp (MGC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MGIC Investment Corp (MGC) Historical

MGIC Investment Corp (MGC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History