MGIC Investment Corp Historical Data - MGC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.869565217391	23	23	22.6	73	23	DE
4	-0.4	-1.72413793103	23.2	23.4	22.6	52	23.05769231	DE
12	-0.2	-0.869565217391	23	25	22.6	73	23.45334646	DE
26	1.2	5.55555555556	21.6	25	21.6	171	22.51543526	DE
52	5	28.0898876404	17.8	25	17.399999	288	20.07900399	DE
156	7	44.3037974684	15.8	25	15.8	292	19.56057768	DE
260	7	44.3037974684	15.8	25	15.8	292	19.56057768	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	23	0.2	0.88	23	23	23	73
1735939620	22.8	0	0.00	22.8	22.8	22.8	0
1735853220	22.8	0	0.00	22.8	22.8	22.8	0
1735594020	22.8	0.2	0.88	22.8	22.8	22.8	3
1735334820	22.6	0	0.00	22.6	22.6	22.6	0
1734989220	22.6	0	0.00	22.6	22.6	22.6	135
1734730020	22.6	-0.4	-1.74	22.6	22.6	22.6	2
1734643620	23	0	0.00	23	23	23	0
1734557220	23	0	0.00	23	23	23	0
1734470820	23	-0.4	-1.71	23	23	23	4
1734384420	23.4	0	0.00	23.4	23.4	23.4	98
1734125220	23.4	0	0.00	23.4	23.4	23.4	0
1734038820	23.4	0	0.00	23.4	23.4	23.4	0
1733952420	23.4	0.2	0.86	23.4	23.4	23.4	100
1733866020	23.2	-0.4	-1.69	23.2	23.2	23.2	1
1733779620	23.6	-0.6	-2.48	24.2	24.2	23.6	436
1733520420	24.2	0	0.00	24.2	24.2	24.2	0
1733434020	24.2	-0.8	-3.20	24.2	24.2	24.2	50
1733347620	25	0	0.00	25	25	25	0
1733261220	25	0	0.00	25	25	25	0
1733174820	25	0	0.00	25	25	25	0
1732915620	25	1.4	5.93	25	25	25	50
1732829220	23.6	0	0.00	23.6	23.6	23.6	0
1732742820	23.6	0	0.00	23.6	23.6	23.6	0
1732656420	23.6	0	0.00	23.6	23.6	23.6	0
1732570020	23.6	0	0.00	23.6	23.6	23.6	0
1732310820	23.6	0	0.00	23.6	23.6	23.6	0
1732224420	23.6	0	0.00	23.6	23.6	23.6	0
1732138020	23.6	0	0.00	23.6	23.6	23.6	0
1732051620	23.6	0	0.00	23.6	23.6	23.6	0
1731965220	23.6	0.4	1.72	23.6	23.6	23.6	6
1731706020	23.2	0	0.00	23.2	23.2	23.2	0
1731619620	23.2	0	0.00	23.2	23.2	23.2	0
1731533220	23.2	0	0.00	23.2	23.2	23.2	0
1731446820	23.2	0	0.00	23.2	23.2	23.2	0
1731360420	23.2	0.2	0.87	23.2	23.2	23.2	57
1731101160	23	0	0.00	23	23	23	0
1731014760	23	-0.2	-0.86	23	23	23	1
1730924760	23.2	0	0.00	23.2	23.2	23.2	0
1730838360	23.2	0	0.00	23.2	23.2	23.2	0
1730751960	23.2	0	0.00	23.2	23.2	23.2	0
1730492760	23.2	0	0.00	23.2	23.2	23.2	0
1730406360	23.2	0	0.00	23.2	23.2	23.2	0
1730319960	23.2	0	0.00	23.2	23.2	23.2	0
1730233560	23.2	0	0.00	23.2	23.2	23.2	0
1730147160	23.2	0	0.00	23.2	23.2	23.2	0
1729887960	23.2	0	0.00	23.2	23.2	23.2	0
1729801560	23.2	0	0.00	23.2	23.2	23.2	0
1729715160	23.2	0	0.00	23.2	23.2	23.2	0
1729628760	23.2	0	0.00	23.2	23.2	23.2	0
1729542360	23.2	0	0.00	23.2	23.2	23.2	0
1729283160	23.2	0	0.00	23.2	23.2	23.2	0
1729196760	23.2	0	0.00	23.2	23.2	23.2	0
1729110360	23.2	0	0.00	23.2	23.2	23.2	0
1729023960	23.2	0	0.00	23.2	23.2	23.2	0
1728937560	23.2	0	0.00	23.2	23.2	23.2	0
1728678360	23.2	0	0.00	23.2	23.2	23.2	0
1728591960	23.2	0.4	1.75	23.2	23.2	23.2	73
1728457200	22.8	0	0.00	22.8	22.8	22.8	0
1728370800	22.8	0	0.00	22.8	22.8	22.8	0
1728284400	22.8	0	0.00	22.8	22.8	22.8	0
1728025200	22.8	0	0.00	22.8	22.8	22.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MGIC Investment Corp (MGC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MGIC Investment Corp (MGC) Historical

MGIC Investment Corp (MGC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free