ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ubs Etfs Plc - Msci Acwi Sf Ucits E

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0DAO)

1,220.709
0.00
(0.00%)
Closed November 22 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,220.709
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
1,220.709 52 Week Range 1,220.709
Previous Close
1,220.709
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
300
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001220.7091220.7091220.70900DE
4001220.7091220.7091220.70900DE
12001220.7091220.7091220.7093001220.709DE
26001220.7091220.7091220.7092761220.709DE
52001220.7091220.7091220.7091411220.709DE
156001220.7091220.7091220.709481220.709DE
260001220.7091220.7091220.70915301220.709DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.4M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.55M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
Scotttrader80 Scotttrader80 3 minutes ago
They have an option to bore below the surface for this mine but they refuse to utilize it. 3 native groups have blocked access to the mine. No matter what the EPA decides, they cant override these groups. Basically this one is dead in the water, dead money
NAK
Techroemancer Techroemancer 3 minutes ago
Of course MGON goes on sale the morning I load up on another stock 🤣
MGON
jimr1717 jimr1717 3 minutes ago
Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle waiting in front of him at the red light.”

https://www.autoevolution.com/news/new-tesla-involved-in-a-crash-while-on-fsd-t
TSLA
Mark Mark 3 minutes ago
$ULY .57
ULY
gains4us gains4us 3 minutes ago
Where the hell do these new $3,724,699 liabilities come from that are now listed in the financials released 2 days ago????
MSRM
$PennyMover $PennyMover 3 minutes ago
I could say we're both right.
Since 2020 the o t c has been locked with the new rules
GRLF
elks elks 3 minutes ago
Excellent Post !!!!!! AZRH !!!!!$$$$$$$$
AZRH
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
Got in at at triple 05 and happier than hell can’t loose much there
CGAC
chemist72 chemist72 3 minutes ago
Well look at this. Slightly more buy volume than sell volume (so far).

[pre]Buy: 187,000 Neutral: 66,000 Sell: 146,000[/pre] https://ih.advfn.com/stock-market/USOTC/movement-industries-pk-MVNT/trades
MVNT
Brocool Brocool 3 minutes ago
1606 Corp.'s intention is to empower businesses, both large and small, with enterprise solutions that drive efficiency, foster online sales growth, and open doors to unprecedented education and usage by CBD customers.$CBDW
CBDW
freecs freecs 3 minutes ago
Isn't this the facility Dave took over from Kona Gold? Looks like it went back up for lease Nov 7th.

https://www.coldwellbankerhomes.com/fl/melbourne/746-north-dr-suite-a-and-b-10-550-sf/pid_59874286/ 746 North Dr Ste A, Melbourne, Florida, 32934
BLEG
resx18 resx18 3 minutes ago
$CBDW in the LOADING ZONE !! 😁
CBDW
Kaiserwave Kaiserwave 4 minutes ago
Yeah really hope if its a flipper is out and if it's dilution thanks to OTCM then hope they are almost done. It keeps trying to break out but still needs news or I guess a lot more volume to churn this out.
OTCM
Bionic Man Bionic Man 4 minutes ago
I knew 8's would be up.  How about that 10 million get bought so we see 9's today!
CGAC
jimr1717 jimr1717 4 minutes ago
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
Moonboy1 Moonboy1 4 minutes ago
This stock for years can't hold $5. What a dissapointment
HIVE
hardlesson hardlesson 4 minutes ago
https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099
HIRU
Kaiserwave Kaiserwave 5 minutes ago
Hey look at that. Nearly 300 million again on the bid. Crazy stuff.
RDAR
hardlesson hardlesson 5 minutes ago
https://x.com/HIRUMining/status/1860019365875187877
HIRU
floridaboy floridaboy 5 minutes ago
Thank you
MEDH
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
gabby already ate all the chocolates and rick only shops at costco

and if you're relying on this board for advice, go play the lotto
you may have better odds
FNMA
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
gabby already ate all the chocolates and rick only shops at costco
FNMA
mascale mascale 5 minutes ago
Also Prompt! CFO Report is at OTCMG.

https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099
HIRU

Your Recent History

Delayed Upgrade Clock