ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,988.40
      0.63%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.275
      0.47%
      Bitcoin
      91,412.47
      0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Verve Group SE (M8G) Quote

      Verve Group SE

      Verve Group SE (M8G)

      TG
      3.88
      -0.06
      (-1.52%)
      Closed November 18 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.88
      Bid
      3.855
      Ask
      3.905
      Volume
      24,134
      3.815 Day's Range 3.97
      0.801 52 Week Range 4.085
      Market Cap
      617.888M
      Previous Close
      3.94
      Open
      3.92
      Last Trade
      120
      @
      3.905
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      43,993
      Shares Outstanding
      159,249,358
      Dividend Yield
      -
      PE Ratio
      13.43
      Earnings Per Share (EPS)
      0.29
      Revenue
      419.38M
      Net Profit
      46.73M

      About Verve Group SE

      Sector
      Finance Services
      Industry
      Offices-holdng Companies,nec
      Website
      investors.verve.com/
      Headquarters
      Valletta, Mlt
      Founded
      2011
      Verve Group SE is listed in the Finance Services sector of the Tradegate (DE) with ticker M8G. The last closing price for Verve was 3.94 €. Over the last year, Verve shares have traded in a share price range of 0.801 € to 4.085 €.

      Verve currently has 159,249,358 shares outstanding. The market capitalization of Verve is 627.44 € million. Verve has a price to earnings ratio (PE ratio) of 13.43.

      Ask ADVFN Intelligence (AI)

      M8G Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      11 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      14 hours ago

      iGaming, Entertainment & eSports Virtual Investor Conference Presentations Now Available for On-Demand Viewing

      NEW YORK, April 22, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the April 21st iGaming...

      April 22 2022
      GlobeNewswire Inc.

      iGaming, Entertainment and eSports Live Virtual Investor Conference: April 21st

      NEW YORK, April 20, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming iGaming and...

      April 20 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.257069408743.894.0853.7642713.88405886DE
      40.2857.927677329623.5954.0853.29438043.77217385DE
      120.89529.98324958122.9854.0852.8439933.45513908DE
      262.132121.9679633871.7484.0851.49462622.77269078DE
      522.935310.5820105820.9454.0850.801423812.07284928DE
      156-1.62-29.45454545455.55.50.772818292.42418592DE
      2602.635211.6465863451.2456.5150.71046302.94325074DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      601AAmmPower Corp
      0.024 €
      (79.10%)
      		677.67k
      D0KCyberCatch Holdings Inc
      0.081 €
      (63.64%)
      		16.5k
      8ATAclaris Therapeutics Inc
      3.14 €
      (59.27%)
      		2.58k
      7KOCullinan Metals Corp
      0.0136 €
      (54.55%)
      		60.48k
      N8TGenerative AI Solutions Corp
      0.1095 €
      (54.23%)
      		27.16k
      BVU3St James Gold Corp
      0.0475 €
      (-55.19%)
      		3k
      L7C2Windfall Geotek Inc
      0.0025 €
      (-54.55%)
      		2k
      D4GDataMetrex AI Ltd
      0.002 €
      (-52.38%)
      		200k
      CHPCitigold Corporation Ltd
      0.0015 €
      (-50.00%)
      		160k
      LR23Numinus Wellness Inc
      0.015 €
      (-47.37%)
      		22.53k
      P1MPeninsula Energy Limited
      0.0393 €
      (-2.24%)
      		9.04M
      D7GNel ASA
      0.3068 €
      (1.09%)
      		3.02M
      DMLSayona Mining Limited
      0.0223 €
      (4.69%)
      		2.18M
      3CPXiaomi Corporation
      3.60 €
      (5.63%)
      		2.05M
      POQ88 Energy Limited
      0.001 €
      (-16.67%)
      		1.23M

      Discussion

      View Full Feed
      JJ8 JJ8 4 minutes ago
      That's good music to my ears.

      Nvidia is the highest percentage of shares in my balanced Port.

      I happen to be a bit concerned about where the share price is going.

      Should it go down, I am thinking to buy more shares.

      The news of Nvda and
      IONQ
      konshe konshe 5 minutes ago
      WOW today dilute 50mm shares at bid 0.0002. We must kill this guy
      TKMO
      PickStocks PickStocks 5 minutes ago
      Yeah...better get your financial advisor ready big money coming soon....really soon.....lol
      COOP
      GolfnutBoston GolfnutBoston 8 minutes ago
      Richie, 
      In my opinion, not to be considered financial advice,  the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers 
      AFFU
      12yearplan 12yearplan 8 minutes ago
      Yes, that problem should not be understated. If there are trolls here, please use these bolded words to get them to account.
      doccjc doccjc 9 minutes ago
      LMFAO CATX ,, 
      wtf 
      Rdgl competitor down every day 
      RDGL
      StayHumble StayHumble 9 minutes ago
      💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

      -A buyback of up to $5M of $HCMC common stock.

      -A spinoff of certain HCMC assets into a new publicly traded company

      -A stock dividend to $HCMC shareholders of the st
      HCMC
      Magnum7419 Magnum7419 10 minutes ago
      why not unfollow the crowd and simply buy $AHRO
      AHRO
      12yearplan 12yearplan 12 minutes ago
      As my reply was tongue in cheek and will/ did not go back for the reference but do appreciate your candid reply. Unlike a lecture, mostly but not exclusively a candid reply distinguishes itself in authenticity in a willingness to explore ideas beyond the thesis offered.
      CountOfMeltedCrisco CountOfMeltedCrisco 13 minutes ago
      We were told by NBRI that ore would be shipped from Fran to the Bishop Mill
      .... and it was!
      ( the detractors said "never happen". Oooops! )
      We were told by NBRI the ore would be processed at the Bishop Mill
      .... and it is, at this moment!
      ( the detractors said "
      NBRI
      JuicePigs JuicePigs 13 minutes ago
      and another lie... when will it stop?
      WDLF
      againstallodds againstallodds 13 minutes ago
      Same lots traded back and forth: Fabricated volume??


      JarHead paid croonies sure know how to handle that..:
      NBRI
      chazzy1 chazzy1 15 minutes ago
      A judge may consider granting a motion for reconsideration if there is new evidence, the final decision was based on an incorrect interpretation of the law, or denying the motion would result in an injustice. I don't know if the judge is under any time restriction to respond.
      VPLM
      bluebird50 bluebird50 15 minutes ago
      Haven't had time to assess the shituation here... initial response for me is Wow this is red today... didn't happen early from what I can tell.

      Shouldn't of been red for the mentioned potential... also I know after a dilution sell. It takes a minute for the bottom to really tighten up
      RDAR
      DesertDrifter DesertDrifter 15 minutes ago
      Thank you for fleshing out a thought that occurs to me often.  See also: someone who has fired people for not putting thought into consequences.
      3331 3331 17 minutes ago
      Those PAST financials gave me the opportunity to buy lots of 2's and even some 1's recently.

      Investing is based on the FUTURE! When revs hit $1.5 - $2 million (cash flow positive), BIEL pps should hit .01.

      Then the pps should increase by .01 for each additional $2.5 m
      BIEL
      Atown62 Atown62 17 minutes ago
      Good to see you back! 

      Have you seen the latest ceo dress up time videos?

      Yes a Medicare aged man collecting social security is playing dress up is what hhse stock is 
      HHSE
      imafan imafan 17 minutes ago
      I have a feeling the lying "entertainment crowd" is not very entertained! This is going to be fun to watch as shorts implode! Especially with HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS being IMMINENT!!! The WHALES are about to move in for scrumptious HHSE shares!!! Nummy!!!
      HHSE
      ddls ddls 18 minutes ago
      BIEL is on its way out, sooner than later.😎
      BIEL
      againstallodds againstallodds 19 minutes ago
      A stupid P/R sure ain’t any proof !!

      Bring us filed results signed by an independant P.Geo !

      https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
      NBRI
      mick mick 19 minutes ago
      DOCU 20

      https://pro.manwardpress.com/p/DOCTO99MWLLT2YRDSCBP/EMWL4BVV/?bsft_aaid=aa121ccc-a44a-469e-98c3-4b826138af41&bsft_eid=187d016a-3213-4e4c-9ee4-759dede6fd76&utm_medium=email&utm_source=blueshift&bsft_clkid=b51e913a-8b0e-4090-a656-ee25271bad80&bsft_uid=9e720b57-3479-4979-9a9a-874
      DOCU

      Your Recent History

      TG
      M8G
      Verve
      LSE
      0PMJ
      Siemens Healthineers
      Delayed Upgrade Clock