Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,750 |
|
|||||
| News | - | ||||||
| Day High | 1.604 | Low High |
|||||
| Day Low | 1.582 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGI Media and Games Invest SE | M8G | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.022 | 1.37% | 1.624 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.584 | 1.582 | 1.604 | 1.624 | 1.602 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,750 | - | 0.772 - 1.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:06:53 | 500 | 1.604 € | EUR |
MGI Media and Games Invest News
Loading Messages....
Historical M8G Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.602 | 1.734 | 1.562 | 1.67 | 9,971 | 0.022 | 1.37% |
| 1 Month | 1.698 | 1.776 | 1.562 | 1.69 | 13,207 | -0.074 | -4.36% |
| 3 Months | 1.34 | 1.93 | 1.146 | 1.64 | 30,498 | 0.284 | 21.19% |
| 6 Months | 0.801 | 1.93 | 0.801 | 1.34 | 28,290 | 0.823 | 102.75% |
| 1 Year | 1.118 | 1.93 | 0.772 | 1.16 | 42,127 | 0.506 | 45.26% |
| 3 Years | 4.39 | 6.515 | 0.772 | 3.22 | 103,571 | -2.77 | -63.01% |
| 5 Years | 1.335 | 6.515 | 0.70 | 2.83 | 108,680 | 0.289 | 21.65% |
