
Lyft Inc (LY0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.402 | -18.6086148125 | 12.908 | 12.974 | 10.506 | 4894 | 11.54820253 | DE |
4 | -3.47 | -24.8282770464 | 13.976 | 15.07 | 10.506 | 10978 | 12.97375834 | DE |
12 | -3.11 | -22.8407755582 | 13.616 | 15.07 | 10.506 | 6803 | 13.0432529 | DE |
26 | 0.676 | 6.87690742625 | 9.83 | 17.834 | 9.83 | 6255 | 13.35054798 | DE |
52 | -6.422 | -37.9371455577 | 16.928 | 19.088 | 8.185 | 4128 | 13.23991578 | DE |
156 | -23.779 | -69.3568616013 | 34.285 | 35.445 | 7.355 | 2982 | 12.66236218 | DE |
260 | -18.894 | -64.2653061224 | 29.4 | 57.27 | 7.355 | 2027 | 15.26163287 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.