ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Lyft Inc

Lyft Inc (LY0)

10.65
-0.794
(-6.94%)
Closed March 10 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.258-17.493027579812.90812.97410.506489411.54820253DE
4-3.326-23.797939324613.97615.0710.5061097812.97375834DE
12-2.966-21.783196239713.61615.0710.506680313.0432529DE
260.828.341810783329.8317.8349.83625513.35054798DE
52-6.278-37.086483931916.92819.0888.185412813.23991578DE
156-23.635-68.936852851134.28535.4457.355298212.66236218DE
260-18.75-63.775510204129.457.277.355202715.26163287DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174138282011.2840.050.4511.31411.52411.058402
174129642011.234-0.24-2.0611.51211.51211.11506
174121002011.47-0.27-2.2811.99811.99811.1824605
174112362011.738-0.33-2.7512.1412.1411.226453
174103722012.07-0.73-5.7212.90812.974123504
174077802012.8020.10.7912.4513.0412.4045443
174069162012.7020.635.2512.15613.4312.15623113
174060522012.0680.322.7112.01412.53412.0142890
174051882011.75-0.45-3.6912.10212.13611.6023994
174043242012.2-0.3-2.4012.60412.60411.9165300
174017322012.5-0.34-2.6812.94613.03412.467054
174008682012.844-0.02-0.1412.91813.03812.6584374
174000042012.862-0.54-4.0113.57213.60212.73211779
173991402013.40.423.2512.78613.77812.75507
173982762012.9780.151.1412.80213.00412.7524061
173956842012.83200.0012.96813.01212.4810759
173948202012.8320.10.8012.99812.99812.35611863
173939562012.73-1.17-8.4412.3613.51211.72643284
173930922013.904-0.7-4.7914.92615.0713.79229194
173922282014.6040.775.5813.97614.78813.97626479
173896362013.8320.352.5713.6414.26813.40210332
173887722013.4860.755.8713.0813.57613.0663235
173879082012.738-0.7-5.1913.55413.55412.7386928
173870442013.4360.151.1013.44813.5313.4347
173861802013.290.251.8912.79413.4612.6827974
173835882013.0440.010.0513.14413.33412.96210439
173827242013.0380.171.3112.68413.03812.395396
173818602012.87-0.08-0.6313.32613.32612.7983595
173809962012.952-0.17-1.3013.15213.3812.9523764
173801322013.122-0.21-1.6012.98213.20812.6143656
173775402013.3360.393.0313.0513.33612.7741750
173766762012.9440.080.5912.74213.0612.6422899
173758122012.868-0.28-2.1313.34813.34812.86815906
173749482013.148-0.19-1.4413.25813.2581315005
173740842013.340.241.8513.15413.54413.0026570
173714922013.098-0.17-1.2813.43813.53813.0667186
173706282013.2680.292.2313.21613.26812.983545
173697642012.9780.332.6112.46613.18812.4662938
173689002012.648-0.06-0.5012.92813.1112.5824174
173680362012.71200.0312.47612.72212.454996
173654442012.708-0.49-3.7312.9913.05812.5286763
173645802013.20.231.7413.09613.212.9421120
173637162012.974-0.99-7.0914.02214.17212.9183632
173628522013.9640.161.1614.06814.07413.7542159
173619882013.804-0.18-1.3214.03814.47613.7945843
173593962013.9880.745.6213.28414.1113.2842330
173585322013.2440.645.0412.6613.42412.4122037
173559402012.608-0.17-1.3512.7412.74612.478646
173533482012.78-0.31-2.4013.12213.38412.706408
173498922013.094-0.1-0.7313.00213.17613.002315
173473002013.190.241.8512.82413.2112.8141173
173464362012.95-0.85-6.1613.0513.3312.954379
173455722013.80.362.7113.25613.813.256415
173447082013.436-0.1-0.7713.41213.44613.3455
173438442013.540.040.3013.61613.65413.3382317
173412522013.5-0.92-6.3513.95214.0413.5921
173403882014.416-0.4-2.6714.8514.8514.2825990
173395242014.812-0.89-5.6615.61815.61814.1842315
173386602015.70.010.0615.28615.71215.286734

Your Recent History

Delayed Upgrade Clock