ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,093.13
      -0.83%
      US Tech 100
      21,374.80
      -0.95%
      Dow Jones
      44,032.32
      -1.33%
      Brent Oil
      76.37
      0.73%
      Bitcoin
      97,541.59
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Liveperson Inc Dl 01 (LVO) Quote

      Liveperson Inc Dl 01

      Liveperson Inc Dl 01 (LVO)

      ETF
      Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
      LiveOne Inc
      1.18
      -0.0146
      ( -1.22% )
      Updated: 11:23:12
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.18
      Bid
      1.1602
      Ask
      1.1808
      Volume
      35
      1.18 Day's Range 1.18
      0.4225 52 Week Range 2.485
      Previous Close
      1.1946
      Open
      1.18
      Last Trade
      35
      @
      1.18
      Last Trade Time
      10:22:05
      Average Volume (3m)
      11,127
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LVO Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0452-3.689193601041.22521.27121.137239261.19306825DE
      4-0.22-15.71428571431.41.50761.137279221.32151144DE
      120.315336.46351335720.86471.82440.7394111271.25701838DE
      26-0.325-21.59468438541.5051.82440.720186871.15056166DE
      52-1.1039999-48.33624992722.28399992.4850.4225134570.99828394DE
      156-2.614-68.89826041123.7944.3560.422598861.15501884DE
      260-2.614-68.89826041123.7944.3560.422598861.15501884DE

      LVO - Frequently Asked Questions (FAQ)

      What is the current Liveperson Inc Dl 01 share price?
      The current share price of Liveperson Inc Dl 01 is 1.18 €
      What is the 1 year trading range for Liveperson Inc Dl 01 share price?
      Liveperson Inc Dl 01 has traded in the range of 0.4225 € to 2.485 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      E3O1Nexoptic Technology Corp
      0.0195 €
      (62.50%)
      		114
      KASHIntellabridge Technology Corp
      0.0735 €
      (44.12%)
      		10k
      K8DWellfield Technologies Inc
      0.0172 €
      (43.33%)
      		939.77k
      HOOHerbalife Ltd
      7.332 €
      (35.88%)
      		22.17k
      2VJAscletis Pharma Inc
      0.78 €
      (32.20%)
      		7k
      CNWCodon AG
      0.015 €
      (-45.45%)
      		5.08k
      CFJACeres Power Holdings Plc
      0.98 €
      (-38.48%)
      		435.71k
      VOPInvestigator Resources Ltd
      0.011 €
      (-33.33%)
      		813
      06MAMaterialise Nv
      6.00 €
      (-32.20%)
      		5.41k
      FEXFerrexpo PLC
      0.83 €
      (-30.83%)
      		1.14M
      VAR1Varta AG
      1.767 €
      (17.80%)
      		8.31M
      D7GNel ASA
      0.2081 €
      (-2.53%)
      		3.37M
      3CPXiaomi Corporation
      6.249 €
      (0.77%)
      		2.27M
      34Q0Quantum eMotion Inc
      0.645 €
      (32.17%)
      		1.86M
      RQ0DWave Quantum Inc
      6.74 €
      (7.26%)
      		1.49M

      Discussion

      View Full Feed
      WALLnut WALLnut 3 minutes ago
      For someone who claims to have never met MK, you sure seem to have an uncanny level of detail about private FDA meetings. How exactly do you know what was said, who wasted time, what claims were made, and how the FDA reacted? That’s not general public knowledge. That’s not in any filing. That’s insi
      RDGL
      LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
      My Mother dreamed in five different languages...
      AND was a District Teacher's Teacher for 30+ years.
      I have trouble at times with one, English.
      Language is not an issue.
      Presentation perhaps is.
      AVXL
      georgie18 georgie18 3 minutes ago
      NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
      NVNI
      hweb2 hweb2 3 minutes ago
      FEIM does look attractive below $16, with what should be a very favorable Q3 earnings comp on the way next month.
      georgie18 georgie18 3 minutes ago
      NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
      NVNI
      dexprs dexprs 3 minutes ago
      The end of NATO in the near future and the new CCCP?
      https://www.yahoo.com/news/opinion-hegseth-makes-clear-trump-193000257.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAADQEj-r8c464FWRtDmyJabnZ_0r0hTxlXcnz0xmOozol8W51CLxW5ykznj4hymxKeYEZdoHGcCND117AuPk
      vinsterr vinsterr 3 minutes ago
      I think our patience will be rewarded, any updates and this will fly
      EEGI
      georgie18 georgie18 3 minutes ago
      NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
      NVNI
      jbsliverer jbsliverer 4 minutes ago
      Of course we knew that before it even began.

      https://bsky.app/profile/adambonica.bsky.social/post/3lil7yl2jvk26


      .
      georgie18 georgie18 4 minutes ago
      NVNI...$2.65...Back in here...🥳...Bidding $1.75.$2.25 range for more...
      NVNI
      Tahoe2468 Tahoe2468 4 minutes ago

      They got cash to blow they just lazy and don't want to go through all the trouble for one stock.... oh well. 
      KRTL
      learningcurve2020 learningcurve2020 4 minutes ago
      Hard to imagine a real shareholder saying this about their company which relies so heavily on retail donations.

      “and the website is an afterthought”
      NWBO
      GVInvestments GVInvestments 4 minutes ago
      Trying to rush some funds to charly schwabo and get as many as I can on this buying oportunity.
      FNMA
      TheFinalCD TheFinalCD 4 minutes ago
      I think its a buy 12-18
      CAFI
      Jackxkr Jackxkr 4 minutes ago
      Gotta give it to Geert he issues a NR with nothing changed from the last one a few days ago but look at the volume traded 10% of the OS. Geez I wonder what company could learn off this.
      NWBO
      netmoney1999 netmoney1999 4 minutes ago
      PAID PUMPER???
      NUGN
      Admtiger Admtiger 4 minutes ago
      Somebody just buy this out already and take KPIFF with it!
      KPIFF
      chemist72 chemist72 4 minutes ago
      Bought a few "tracking" shares today.

      Just want to keep an eye on this one for now.

      Neutral
      MVCO
      doc2016 doc2016 4 minutes ago
      The fermion qubit is based on physical phenomena, but its control and interaction within a quantum computer involve layers of abstraction and virtualization. This virtualization simplifies development and resource management but doesn't fully virtualize the qubit itself, as it retains its unique qua
      Whalatane Whalatane 4 minutes ago
      The thing about this combination ...Tenapanor and OLC is that most dialysis patients complain of constipation ....Tenapanor at low doses creates loose stool similar to normal ( at higher doses cause diarrhea in many ) and OLC has a high incidence of nausea ( however the extra O2 molecule in this for
      UNCY
      LA4321 LA4321 4 minutes ago
      wishful thinking------would be GREAT if dutv had a PR group to generate a bit of awareness--------oh well............
      DUTV
      MattyTrader MattyTrader 5 minutes ago
      Nice to see some bids come in... great SS here coming off bottom 
      TMSH
      Pragman Pragman 5 minutes ago
      Glad your back Shade .. Do you have any credible intel that will make us warm and fuzzy .. or is it still limbo
      CBRF

      Your Recent History

      TG
      LVO
      Liveperson Inc Dl 01
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads