Lincoln Electric Holdings Inc (LNE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.970873786408 | 206 | 206 | 206 | 14 | 206 | DE |
4 | 24 | 13.0434782609 | 184 | 206 | 184 | 36 | 200.84357542 | DE |
12 | 51 | 32.4840764331 | 157 | 206 | 154 | 42 | 184.05484461 | DE |
26 | 26 | 14.2857142857 | 182 | 206 | 154 | 49 | 181.16630513 | DE |
52 | 19 | 10.0529100529 | 189 | 238 | 154 | 52 | 197.56109589 | DE |
156 | 40 | 23.8095238095 | 168 | 238 | 154 | 49 | 196.4000348 | DE |
260 | 40 | 23.8095238095 | 168 | 238 | 154 | 49 | 196.4000348 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.