Lincoln Electric Holdings Inc (LNE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.578034682081 | 173 | 175 | 171 | 28 | 172.71084337 | DE |
4 | 4 | 2.38095238095 | 168 | 175 | 154 | 38 | 165.12048193 | DE |
12 | -2 | -1.14942528736 | 174 | 194 | 154 | 56 | 178.10834299 | DE |
26 | -62 | -26.4957264957 | 234 | 234 | 154 | 51 | 186.13503515 | DE |
52 | 1 | 0.584795321637 | 171 | 238 | 154 | 50 | 198.00721649 | DE |
156 | 4 | 2.38095238095 | 168 | 238 | 154 | 49 | 197.67835304 | DE |
260 | 4 | 2.38095238095 | 168 | 238 | 154 | 49 | 197.67835304 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.