Lincoln Electric Holdings Inc (LNE)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -15 | -7.73195876289 | 194 | 200 | 177 | 16 | 187.76595745 | DE |
| 12 | -3 | -1.64835164835 | 182 | 208 | 177 | 32 | 197.35197817 | DE |
| 26 | 11 | 6.54761904762 | 168 | 208 | 168 | 38 | 191.203713 | DE |
| 52 | -53 | -22.8448275862 | 232 | 238 | 154 | 45 | 191.792484 | DE |
| 156 | 11 | 6.54761904762 | 168 | 238 | 154 | 46 | 196.56641604 | DE |
| 260 | 11 | 6.54761904762 | 168 | 238 | 154 | 46 | 196.56641604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1742333220 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1742246820 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1741987620 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1741901220 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1741814820 | 177 | -5 | -2.75 | 177 | 177 | 177 | 35 |
| 1741728420 | 182 | -5 | -2.67 | 182 | 182 | 182 | 2 |
| 1741642020 | 187 | -2 | -1.06 | 183 | 187 | 183 | 11 |
| 1741382820 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1741296420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1741210020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1741123620 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1741037220 | 189 | -10 | -5.03 | 189 | 189 | 189 | 15 |
| 1740778020 | 199 | -1 | -0.50 | 199 | 199 | 199 | 1 |
| 1740691620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1740605220 | 200 | -8 | -3.85 | 194 | 200 | 194 | 30 |
| 1740518820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1740432420 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1740173220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1740086820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1740000420 | 208 | 4 | 1.96 | 208 | 208 | 208 | 300 |
| 1739914020 | 204 | 0 | 0.00 | 206 | 206 | 204 | 30 |
| 1739827620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1739568420 | 204 | 5 | 2.51 | 204 | 204 | 204 | 51 |
| 1739482020 | 199 | 15 | 8.15 | 199 | 199 | 199 | 12 |
| 1739395620 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1739309220 | 184 | -4 | -2.13 | 184 | 184 | 184 | 5 |
| 1739222820 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1738963620 | 188 | 3 | 1.62 | 188 | 188 | 188 | 7 |
| 1738877220 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738790820 | 185 | -1 | -0.54 | 184 | 185 | 184 | 48 |
| 1738704420 | 186 | -6 | -3.13 | 187 | 187 | 186 | 9 |
| 1738618020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738358820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738272420 | 192 | 2 | 1.05 | 192 | 192 | 192 | 1 |
| 1738186020 | 190 | 2 | 1.06 | 190 | 190 | 190 | 1 |
| 1738099620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1738013220 | 188 | 1 | 0.53 | 188 | 188 | 188 | 15 |
| 1737754020 | 187 | 3 | 1.63 | 187 | 187 | 187 | 114 |
| 1737667620 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737581220 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737494820 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737408420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737149220 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1737062820 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1736976420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1736890020 | 184 | 3 | 1.66 | 184 | 184 | 184 | 5 |
| 1736803620 | 181 | 2 | 1.12 | 181 | 181 | 181 | 11 |
| 1736544420 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1736458020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1736371620 | 179 | -4 | -2.19 | 179 | 179 | 179 | 10 |
| 1736285220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1736198820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1735939620 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1735853220 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1735594020 | 183 | -2 | -1.08 | 183 | 183 | 183 | 7 |
| 1735334820 | 185 | 3 | 1.65 | 182 | 185 | 182 | 13 |
| 1734989220 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1734730020 | 182 | -7 | -3.70 | 183 | 183 | 182 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
