News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.970873786408 | 206 | 206 | 206 | 14 | 206 | DE |
| 4 | 24 | 13.0434782609 | 184 | 206 | 184 | 36 | 200.84357542 | DE |
| 12 | 51 | 32.4840764331 | 157 | 206 | 154 | 42 | 184.05484461 | DE |
| 26 | 26 | 14.2857142857 | 182 | 206 | 154 | 49 | 181.16630513 | DE |
| 52 | 19 | 10.0529100529 | 189 | 238 | 154 | 52 | 197.56109589 | DE |
| 156 | 40 | 23.8095238095 | 168 | 238 | 154 | 49 | 196.4000348 | DE |
| 260 | 40 | 23.8095238095 | 168 | 238 | 154 | 49 | 196.4000348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 13 |
| 1732829220 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1732742820 | 206 | 7 | 3.52 | 206 | 206 | 206 | 14 |
| 1732656420 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1732570020 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1732310820 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1732224420 | 199 | 2 | 1.02 | 199 | 199 | 199 | 18 |
| 1732138020 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1732051620 | 197 | -5 | -2.48 | 193 | 197 | 193 | 16 |
| 1731965160 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1731705960 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1731619560 | 202 | -2 | -0.98 | 202 | 202 | 202 | 13 |
| 1731533160 | 204 | 0 | 0.00 | 202 | 204 | 202 | 60 |
| 1731446820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1731360420 | 204 | 4 | 2.00 | 202 | 204 | 202 | 54 |
| 1731101220 | 200 | -4 | -1.96 | 200 | 200 | 196 | 74 |
| 1731014760 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1730928360 | 204 | 20 | 10.87 | 195 | 204 | 195 | 63 |
| 1730841960 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1730755560 | 184 | 4 | 2.22 | 184 | 184 | 184 | 33 |
| 1730496360 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730409960 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730323560 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1730237160 | 180 | 1 | 0.56 | 180 | 180 | 180 | 10 |
| 1730147160 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1729887960 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1729801560 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1729715160 | 179 | -6 | -3.24 | 179 | 179 | 179 | 15 |
| 1729628760 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1729542360 | 185 | 2 | 1.09 | 185 | 185 | 185 | 150 |
| 1729283160 | 183 | 8 | 4.57 | 183 | 183 | 183 | 150 |
| 1729196760 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729110360 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729023960 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728937560 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728678360 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728591960 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728505560 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728419160 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728332760 | 175 | 4 | 2.34 | 175 | 175 | 175 | 35 |
| 1728073620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1727987220 | 171 | -2 | -1.16 | 173 | 173 | 171 | 45 |
| 1727900820 | 173 | 2 | 1.17 | 170 | 173 | 170 | 78 |
| 1727814420 | 171 | -4 | -2.29 | 171 | 171 | 171 | 18 |
| 1727727960 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727468760 | 175 | 2 | 1.16 | 175 | 175 | 175 | 6 |
| 1727382360 | 173 | 3 | 1.76 | 173 | 173 | 173 | 59 |
| 1727295960 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1727209560 | 170 | 2 | 1.19 | 170 | 170 | 170 | 15 |
| 1727123220 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1726864020 | 168 | 2 | 1.20 | 168 | 168 | 168 | 36 |
| 1726777620 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1726691220 | 166 | -1 | -0.60 | 166 | 166 | 166 | 24 |
| 1726604760 | 167 | 4 | 2.45 | 167 | 167 | 167 | 56 |
| 1726518420 | 163 | 9 | 5.84 | 163 | 163 | 163 | 20 |
| 1726259160 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1726172760 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1726086360 | 154 | -1 | -0.65 | 157 | 157 | 154 | 19 |
| 1725999960 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1725913560 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1725654360 | 155 | -10 | -6.06 | 159 | 159 | 155 | 66 |
| 1725567960 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1725481560 | 165 | -11 | -6.25 | 168 | 168 | 165 | 96 |
| 1725395160 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1725308760 | 176 | 3 | 1.73 | 176 | 176 | 176 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
