ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stockland

Stockland (LN1)

2.9765
-0.1455
( -4.66% )
Updated: 10:45:27
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.9765
Bid
3.0105
Ask
3.0925
Volume
1
2.9765 Day's Range 2.9765
2.396 52 Week Range 3.393
Previous Close
3.122
Open
2.9765
Last Trade
1
@
2.9765
Last Trade Time
03:31:08
Average Volume (3m)
432
Financial Volume
-
VWAP
-

LN1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.112-3.626355836173.08853.1322.97651223.08047541DE
4-0.1475-4.721510883483.1243.1322.97655813.11791055DE
12-0.236-7.346303501953.21253.28452.8324323.07009528DE
260.580524.22787979972.3963.3932.39614733.04757606DE
520.298511.1463778942.6783.3932.39612172.95398415DE
1560.426500116.72549477352.54999993.3932.12849999642.8458053DE
2600.426500116.72549477352.54999993.3932.12849999642.8458053DE

LN1 - Frequently Asked Questions (FAQ)

What is the current Stockland share price?
The current share price of Stockland is 2.9765 €
What is the 1 year trading range for Stockland share price?
Stockland has traded in the range of 2.396 € to 3.393 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K91Quantum BioPharma Ltd
4.88 €
(59.48%)
11.2k
1SSNextech3d Ai Corp
0.0474 €
(49.06%)
330k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
7N1GT Resources Inc
0.024 €
(29.73%)
6.58k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.582 €
(-42.18%)
10.72k
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
Y92Trilogy AI Corp
0.094 €
(-37.75%)
90
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7808 €
(-5.06%)
3.84M
3CPXiaomi Corporation
4.9565 €
(2.95%)
1.56M
G7PAEnergy Transition Minerals Ltd
0.049 €
(18.93%)
1.51M
D7GNel ASA
0.1931 €
(0.36%)
1.48M
76M0Realbotix Corp
0.342 €
(3.64%)
1.29M

Discussion

View Full Feed
gp22 gp22 43 seconds ago
Float Lock play: $MI @ $3.10s: Float 300K ( almost locked), has $122.00 in cash a share. A clear target for the $DXF orbit shot crowd that sent $DXF to $140.00+....Once the mob gets on $MI Float Lock is going to happen. EVERY trade moves $MI now..
DXF MI
gp22 gp22 57 seconds ago
Float Lock play: $MI @ $3.10s: Float 300K ( almost locked), has $122.00 in cash a share. A clear target for the $DXF orbit shot crowd that sent $DXF to $140.00+....Once the mob gets on $MI Float Lock is going to happen. EVERY trade moves $MI now..
DXF MI
madstocks5432 madstocks5432 1 minute ago
SPQS news out - 25 mill merger
SPQS
redspinelpinktopaz redspinelpinktopaz 1 minute ago
Lebby must have second thoughts on his marketing, knowing what we've got, and the current price.
LWLG
Monroe1 Monroe1 1 minute ago
Company update should be coming I would imagine. Something in the background brewing.
SIPC
gp22 gp22 1 minute ago
Float Lock play: $MI @ $3.10s: Float 300K ( almost locked), has $122.00 in cash a share. A clear target for the $DXF orbit shot crowd that sent $DXF to $140.00+....Once the mob gets on $MI Float Lock is going to happen. EVERY trade moves $MI now..
DXF MI
bikeguy bikeguy 1 minute ago
One of the few flubberhub boards I follow!!
Trooperstocks Trooperstocks 2 minutes ago
$ONAR -A Unified Brand with a Bold Vision

The new corporate name and ticker symbol reflect ONAR's evolution following its reverse merger with Reliant Holdings, Inc. in 2024. This streamlined identity removes confusion and clarifies that ONAR's market presence aligns with its strategic
ONAR
RickNagra RickNagra 2 minutes ago
There is no doubt warrants are illegal.  Ackman jolly well also knows this fact.  However in public he cannot say this since it makes him look like a greedy hedge fund.  He is playing his cards wisely.
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
Accepting your logic, so a concession in december doesnt count in february? Aren't we better off than in October?
And mutual benefits are part of making a deal, so we threw Mexico a burrito.
I could see why they would not want any more "fast and furious" weapons importations.
AVXL
JusDePomme JusDePomme 2 minutes ago
These idiots on ask need a big spanker give them a lesson of trading! They look ill and have mental issues
AFFU
MITIman007 MITIman007 2 minutes ago
Thanks for the recommendation, cockgobbler :)
MONI
Buckey Buckey 2 minutes ago
yes There is a time and place for higher risk and a time to be secure
Trooperstocks Trooperstocks 2 minutes ago
$ONAR -A Unified Brand with a Bold Vision

The new corporate name and ticker symbol reflect ONAR's evolution following its reverse merger with Reliant Holdings, Inc. in 2024. This streamlined identity removes confusion and clarifies that ONAR's market presence aligns with its strategic
ONAR
ccie1024 ccie1024 2 minutes ago
Anyone looking for approval news from a source other than the company is not waiting for a spreadsheet to be published. They are refreshing this page:

https://www.gov.uk/search/news-and-communications?parent=%2Fhealth-and-social-care%2Fmedicines-medical-devices-blood-marketing-authori
NWBO
Stino2 Stino2 2 minutes ago
Time wil tell, I hope Tonix doesn't go the way of Mullen!!!!
TNXP
Gus1212 Gus1212 2 minutes ago
This is true, women also.
I have a video on my phone with stats from the cancer.org website.

In two years
Women Breast cancer before covid 26,500
Women Breast cancer after the shot 297,000

Don't attack me if you disagree with the numbers, it's
NWBO
krab krab 3 minutes ago
Real smart, there's some here still waiting for the $0.25 !!
FNMA
linkvest linkvest 3 minutes ago
You see that Sharky? 10 million slap on the ASK and the ASK didn't move... Some really BS manipulations going on here.....
ASII
Tahoe2468 Tahoe2468 3 minutes ago

Another $100!!! 😂😂😂
KRTL
Amigo Mike Amigo Mike 3 minutes ago
Looks like new buy interest today as well. Bids moved up to $21.50 area.
But someone standing in the way at $22 .......

Tic toc ..... tic toc .....

Amigo Mike
ZIVO
jaramill jaramill 3 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
glenn1919 glenn1919 3 minutes ago
STIM............................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
PENNY PIRATE PENNY PIRATE 3 minutes ago
*Investors Will Take Notice of AABB* Here's a Little DD and Some Catalysts On the Way! "Asia Broadband Doubles Gold Production In 1st Quarter, PRIOR To Ore Stockpile Processing Plant Completion"! Gold and Silver are On the Rise with Momentum Increasing! Imagine Once Ramped-Up, 1000 TPD at the New S
AABB
Myth Myth 3 minutes ago
thanks but I read that, it doesn't say the 2023 audits are done, sorry,,,,
HHSE

Your Recent History

Delayed Upgrade Clock