Stockland (LN1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0615 | -2.11449200619 | 2.9085 | 3.0045 | 2.9085 | 391 | 2.98998015 | DE |
| 4 | -0.153 | -5.1 | 3 | 3.0045 | 2.832 | 227 | 2.94437068 | DE |
| 12 | -0.465 | -14.0398550725 | 3.312 | 3.312 | 2.832 | 1301 | 3.02989436 | DE |
| 26 | 0.087 | 3.15217391304 | 2.76 | 3.393 | 2.396 | 1505 | 3.0353207 | DE |
| 52 | 0.2015 | 7.61670761671 | 2.6455 | 3.393 | 2.396 | 1125 | 2.94480671 | DE |
| 156 | 0.2970001 | 11.6470632018 | 2.5499999 | 3.393 | 2.1284999 | 966 | 2.84257781 | DE |
| 260 | 0.2970001 | 11.6470632018 | 2.5499999 | 3.393 | 2.1284999 | 966 | 2.84257781 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736458020 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736371620 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736285220 | 2.9415 | 0 | 0.00 | 2.9415 | 2.9415 | 2.9415 | 0 |
| 1736198820 | 2.9415 | -0.06 | -2.10 | 2.9415 | 2.9415 | 2.9415 | 180 |
| 1735939620 | 3.0045 | 0.09 | 3.05 | 2.9085 | 3.0045 | 2.9085 | 601 |
| 1735853220 | 2.9155 | 0.08 | 2.95 | 2.9155 | 2.9155 | 2.9155 | 4 |
| 1735594020 | 2.832 | -0.05 | -1.56 | 2.832 | 2.832 | 2.832 | 36 |
| 1735334820 | 2.8769999 | -0.12 | -4.10 | 2.8769999 | 2.8769999 | 2.8769999 | 500 |
| 1734989220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734730020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734643620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734557220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734470820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734384420 | 3 | 0.02 | 0.70 | 3 | 3 | 3 | 40 |
| 1734125220 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1734038820 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1733952420 | 2.979 | 0 | 0.00 | 2.979 | 2.979 | 2.979 | 0 |
| 1733866020 | 2.979 | -0.2 | -6.23 | 2.979 | 2.979 | 2.979 | 1000 |
| 1733779620 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1733520420 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1733434020 | 3.177 | 0 | 0.00 | 3.177 | 3.177 | 3.177 | 0 |
| 1733347620 | 3.177 | -0.04 | -1.09 | 3.177 | 3.177 | 3.177 | 1000 |
| 1733261220 | 3.212 | 0 | 0.00 | 3.212 | 3.212 | 3.212 | 0 |
| 1733174820 | 3.212 | -0 | -0.02 | 3.2845 | 3.2845 | 3.212 | 5 |
| 1732915620 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732829220 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732742820 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732656420 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732570020 | 3.2125 | 0 | 0.00 | 3.2125 | 3.2125 | 3.2125 | 0 |
| 1732310820 | 3.2125 | 0.21 | 6.87 | 3.2125 | 3.2125 | 3.2125 | 500 |
| 1732224420 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1732138020 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1732051620 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731965220 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731706020 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731619620 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731533220 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731446820 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731360420 | 3.0059999 | 0 | 0.00 | 3.0059999 | 3.0059999 | 3.0059999 | 0 |
| 1731101220 | 3.0059999 | -0.02 | -0.69 | 3.0195 | 3.0195 | 3.0059999 | 3000 |
| 1731014760 | 3.027 | 0 | 0.00 | 3.027 | 3.027 | 3.027 | 0 |
| 1730928360 | 3.027 | 0 | 0.00 | 3.027 | 3.027 | 3.027 | 0 |
| 1730841960 | 3.027 | 0 | 0.00 | 3.027 | 3.027 | 3.027 | 0 |
| 1730755560 | 3.027 | -0.13 | -4.06 | 3.0365 | 3.0365 | 3.024 | 3757 |
| 1730496360 | 3.1549999 | -0.06 | -1.74 | 3.1549999 | 3.1549999 | 3.1549999 | 4 |
| 1730406420 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
| 1730320020 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
| 1730233620 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
| 1730147220 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
| 1729888020 | 3.211 | 0.21 | 7.03 | 3.211 | 3.211 | 3.211 | 13 |
| 1729801560 | 3 | -0.31 | -9.42 | 3.0995 | 3.0995 | 2.8995 | 9180 |
| 1729715160 | 3.312 | 0 | 0.00 | 3.312 | 3.312 | 3.312 | 0 |
| 1729628760 | 3.312 | -0.03 | -0.82 | 3.312 | 3.312 | 3.312 | 1000 |
| 1729542360 | 3.3395 | 0 | 0.00 | 3.3395 | 3.3395 | 3.3395 | 0 |
| 1729283160 | 3.3395 | 0 | 0.00 | 3.3395 | 3.3395 | 3.3395 | 0 |
| 1729196760 | 3.3395 | -0.04 | -1.21 | 3.3395 | 3.3395 | 3.3395 | 1000 |
| 1729110360 | 3.3805 | 0.21 | 6.56 | 3.393 | 3.393 | 3.3805 | 68 |
| 1728975600 | 3.1725 | 0 | 0.00 | 3.1725 | 3.1725 | 3.1725 | 0 |
| 1728889200 | 3.1725 | 0 | 0.00 | 3.1725 | 3.1725 | 3.1725 | 0 |
| 1728630000 | 3.1725 | 0 | 0.00 | 3.1725 | 3.1725 | 3.1725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
