Emerita Resources Corp (LLJA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161620 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1721075220 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720816020 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720729620 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720643220 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720556820 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720470420 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720211220 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1720124820 | 0.436 | 0.068 | 18.48 | 0.436 | 0.436 | 0.436 | 993 |
| 1720038420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1719952020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1719865620 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1719606420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1719520020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1719433620 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1719347220 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1719260820 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1719001620 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1718915220 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1718828820 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1718742420 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1718656020 | 0.368 | -0.028 | -7.07 | 0.368 | 0.368 | 0.368 | 2700 |
| 1718396820 | 0.396 | -0.056 | -12.39 | 0.396 | 0.396 | 0.396 | 1000 |
| 1718310420 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1718224020 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1718137620 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1718051220 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1717792020 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1717705620 | 0.452 | -0.002 | -0.44 | 0.452 | 0.452 | 0.452 | 1100 |
| 1717619220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1717532820 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1717446420 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1717187220 | 0.454 | -0.016 | -3.40 | 0.454 | 0.454 | 0.454 | 2000 |
| 1717100760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717014360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1716927960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1716841560 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 500 |
| 1716582360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716495960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716409560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716323160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716236760 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 910 |
| 1715977620 | 0.51 | 0.116 | 29.44 | 0.51 | 0.51 | 0.51 | 1000 |
| 1715891160 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715804760 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715718360 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1715631960 | 0.394 | -0.014 | -3.43 | 0.4 | 0.402 | 0.394 | 6300 |
| 1715372820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1715286420 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1715200020 | 0.4079999 | 0 | 0.00 | 0.422 | 0.422 | 0.4079999 | 1150 |
| 1715113620 | 0.4079999 | 0.0739999 | 22.16 | 0.394 | 0.4079999 | 0.36 | 6446 |
| 1715027160 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1714767960 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1714681560 | 0.334 | 0.072 | 27.48 | 0.334 | 0.334 | 0.334 | 4300 |
| 1714508760 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1714422360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1714163160 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1714076760 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1713990360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1713903960 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1713817560 | 0.262 | 0.018 | 7.38 | 0.262 | 0.262 | 0.262 | 3104 |
| 1713558420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1713472020 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1713385620 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
