Emerita Resources Corp Historical Data - LLJA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.012	-2.92682926829	0.41	0.41	0.39	8936	0.39738894	DE
4	0.018	4.73684210526	0.38	0.43	0.36	11341	0.39849553	DE
12	0	0	0.398	0.484	0.36	7460	0.40856179	DE
26	-0.072	-15.3191489362	0.47	0.505	0.36	6578	0.42807484	DE
52	0.148	59.2	0.25	0.51	0.244	5847	0.38590016	DE
156	0.094	30.9210526316	0.304	0.51	0.192	5785	0.36891055	DE
260	0.094	30.9210526316	0.304	0.51	0.192	5785	0.36891055	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	0.39	-0.01	-2.50	0.39	0.39	0.39	10000
1732570020	0.4	0	0.00	0.4	0.4	0.4	0
1732310820	0.4	0	0.00	0.4	0.4	0.4	0
1732224420	0.4	-0.01	-2.44	0.396	0.4	0.394	13809
1732138020	0.4099999	-0.006	-1.44	0.4099999	0.4099999	0.4099999	3000
1732051620	0.416	0	0.00	0.416	0.416	0.416	0
1731965220	0.416	-0.004	-0.95	0.416	0.416	0.416	4500
1731705960	0.42	0	0.00	0.42	0.42	0.42	0
1731619560	0.42	0	0.00	0.42	0.42	0.42	20000
1731533160	0.42	-0.01	-2.33	0.412	0.42	0.412	23000
1731446820	0.43	0	0.00	0.43	0.43	0.43	0
1731360420	0.43	0.06	16.22	0.424	0.43	0.424	10000
1731101160	0.37	0	0.00	0.37	0.37	0.37	0
1731014760	0.37	0	0.00	0.37	0.37	0.37	0
1730928360	0.37	0	0.00	0.37	0.37	0.37	0
1730841960	0.37	-0.02	-5.13	0.36	0.37	0.36	17585
1730755560	0.39	0.028	7.73	0.39	0.39	0.39	5000
1730496360	0.362	0	0.00	0.362	0.362	0.362	6000
1730409960	0.362	-0.018	-4.74	0.366	0.366	0.362	5400
1730323560	0.38	-0.032	-7.77	0.38	0.38	0.372	17800
1730237160	0.412	0	0.00	0.412	0.412	0.412	0
1730150760	0.412	-0.004	-0.96	0.412	0.412	0.412	4800
1729888020	0.416	0.0060001	1.46	0.416	0.416	0.416	1250
1729801560	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729715160	0.4099999	-0.028	-6.39	0.42	0.42	0.4099999	3273
1729628760	0.438	0	0.00	0.438	0.438	0.438	0
1729542360	0.438	0.008	1.86	0.438	0.438	0.438	4280
1729283160	0.43	0	0.00	0.43	0.43	0.43	0
1729196760	0.43	0	0.00	0.43	0.43	0.43	0
1729110360	0.43	-0.036	-7.73	0.43	0.43	0.43	2355
1729023960	0.466	-0.008	-1.69	0.466	0.466	0.466	1000
1728937620	0.474	0.004	0.85	0.472	0.474	0.472	4000
1728678360	0.47	0	0.00	0.47	0.47	0.47	0
1728591960	0.47	-0.014	-2.89	0.47	0.47	0.47	1000
1728505560	0.484	0	0.00	0.484	0.484	0.484	0
1728419160	0.484	0	0.00	0.484	0.484	0.484	0
1728332760	0.484	0.058	13.62	0.484	0.484	0.484	4000
1728073620	0.426	0	0.00	0.426	0.426	0.426	0
1727987220	0.426	0	0.00	0.426	0.426	0.426	0
1727900820	0.426	-0.036	-7.79	0.426	0.426	0.426	1200
1727814360	0.462	0	0.00	0.462	0.462	0.462	0
1727727960	0.462	0	0.00	0.462	0.462	0.462	0
1727468760	0.462	0	0.00	0.462	0.462	0.462	0
1727382360	0.462	0	0.00	0.462	0.462	0.462	0
1727295960	0.462	0.046	11.06	0.462	0.462	0.462	1796
1727209560	0.416	-0.054	-11.49	0.416	0.418	0.414	29204
1727123220	0.47	0	0.00	0.47	0.47	0.47	0
1726864020	0.47	0	0.00	0.47	0.47	0.47	0
1726777620	0.47	0	0.00	0.47	0.47	0.47	0
1726691220	0.47	0.0600001	14.63	0.47	0.47	0.47	4000
1726604760	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726518360	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726259160	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726172760	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1726086360	0.4099999	0.0199999	5.13	0.4099999	0.4099999	0.4099999	4500
1725999960	0.39	0	0.00	0.39	0.39	0.39	0
1725913560	0.39	0	0.00	0.39	0.39	0.39	0
1725654360	0.39	0	0.00	0.39	0.39	0.39	0
1725567960	0.39	-0.008	-2.01	0.39	0.39	0.39	5129
1725481560	0.398	-0.024	-5.69	0.398	0.398	0.398	1000
1725395160	0.422	0	0.00	0.422	0.422	0.422	0
1725308760	0.422	0.018	4.46	0.422	0.422	0.422	1184
1725049560	0.404	-0.016	-3.81	0.404	0.404	0.404	1200
1724914800	0.42	0	0.00	0.42	0.42	0.42	0
1724828400	0.42	0	0.00	0.42	0.42	0.42	0
1724742000	0.42	0	0.00	0.42	0.42	0.42	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emerita Resources Corp (LLJA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emerita Resources Corp (LLJA) Historical

Emerita Resources Corp (LLJA)

Professional-Grade Tools, for Individual Investors.

Your Recent History