Emerita Resources Corp Historical Data - LLJA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.115	-12.9213483146	0.89	0.89	0.785	3070	0.82267832	DE
4	0.075	10.7142857143	0.7	0.915	0.7	8806	0.80545853	DE
12	0.337	76.9406392694	0.438	0.915	0.36	9065	0.56929102	DE
26	0.317	69.2139737991	0.458	0.915	0.36	7917	0.53128515	DE
52	0.465	150	0.31	0.915	0.244	6700	0.48494155	DE
156	0.471	154.934210526	0.304	0.915	0.192	6322	0.44943492	DE
260	0.471	154.934210526	0.304	0.915	0.192	6322	0.44943492	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.785	-0.005	-0.63	0.785	0.785	0.785	150
1736458020	0.79	-0.03	-3.66	0.79	0.79	0.79	111
1736371620	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736285220	0.8199999	-0.07	-7.87	0.805	0.8199999	0.805	8700
1736198820	0.89	0.0700001	8.54	0.89	0.89	0.89	400
1735939620	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735853220	0.8199999	0.0199999	2.50	0.81	0.8199999	0.81	4400
1735594020	0.8	0	0.00	0.79	0.805	0.79	14448
1735334820	0.8	0.01	1.27	0.785	0.8	0.785	9116
1734989220	0.79	-0.025	-3.07	0.79	0.8	0.79	17860
1734730020	0.8149999	-0.005	-0.61	0.8149999	0.8149999	0.8149999	2400
1734643620	0.8199999	0.0199999	2.50	0.725	0.8199999	0.725	18610
1734557220	0.8	-0.025	-3.03	0.83	0.83	0.78	17203
1734470820	0.825	0.025	3.12	0.86	0.915	0.8	9647
1734384420	0.8	0.1	14.29	0.8	0.8	0.8	10152
1734125220	0.7	0.02	2.94	0.7	0.7	0.7	1428
1734038820	0.68	0.09	15.25	0.68	0.68	0.68	2222
1733952420	0.59	0.055	10.28	0.585	0.59	0.585	16000
1733866020	0.535	0	0.00	0.535	0.535	0.535	0
1733779620	0.535	-0.025	-4.46	0.535	0.535	0.535	2500
1733520420	0.56	0	0.00	0.56	0.56	0.56	0
1733434020	0.56	0	0.00	0.56	0.56	0.56	0
1733347620	0.56	0	0.00	0.56	0.56	0.56	0
1733261220	0.56	0.108	23.89	0.436	0.56	0.436	18370
1733174820	0.452	0.0440001	10.78	0.452	0.452	0.452	4000
1732915620	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1732829220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1732742820	0.4079999	0.0179999	4.62	0.4079999	0.4079999	0.4079999	10000
1732656420	0.39	-0.01	-2.50	0.39	0.39	0.39	10000
1732570020	0.4	0	0.00	0.4	0.4	0.4	0
1732310820	0.4	0	0.00	0.4	0.4	0.4	0
1732224420	0.4	-0.01	-2.44	0.396	0.4	0.394	13809
1732138020	0.4099999	-0.006	-1.44	0.4099999	0.4099999	0.4099999	3000
1732051620	0.416	0	0.00	0.416	0.416	0.416	0
1731965220	0.416	-0.004	-0.95	0.416	0.416	0.416	4500
1731705960	0.42	0	0.00	0.42	0.42	0.42	0
1731619560	0.42	0	0.00	0.42	0.42	0.42	20000
1731533160	0.42	-0.01	-2.33	0.412	0.42	0.412	23000
1731446820	0.43	0	0.00	0.43	0.43	0.43	0
1731360420	0.43	0.06	16.22	0.424	0.43	0.424	10000
1731101160	0.37	0	0.00	0.37	0.37	0.37	0
1731014760	0.37	0	0.00	0.37	0.37	0.37	0
1730928360	0.37	0	0.00	0.37	0.37	0.37	0
1730841960	0.37	-0.02	-5.13	0.36	0.37	0.36	17585
1730755560	0.39	0.028	7.73	0.39	0.39	0.39	5000
1730496360	0.362	0	0.00	0.362	0.362	0.362	6000
1730409960	0.362	-0.018	-4.74	0.366	0.366	0.362	5400
1730323560	0.38	-0.032	-7.77	0.38	0.38	0.372	17800
1730237160	0.412	0	0.00	0.412	0.412	0.412	0
1730150760	0.412	-0.004	-0.96	0.412	0.412	0.412	4800
1729888020	0.416	0.0060001	1.46	0.416	0.416	0.416	1250
1729801560	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729715160	0.4099999	-0.028	-6.39	0.42	0.42	0.4099999	3273
1729628760	0.438	0	0.00	0.438	0.438	0.438	0
1729542360	0.438	0.008	1.86	0.438	0.438	0.438	4280
1729283160	0.43	0	0.00	0.43	0.43	0.43	0
1729196760	0.43	0	0.00	0.43	0.43	0.43	0
1729110360	0.43	-0.036	-7.73	0.43	0.43	0.43	2355
1729023960	0.466	-0.008	-1.69	0.466	0.466	0.466	1000
1728937620	0.474	0.004	0.85	0.472	0.474	0.472	4000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emerita Resources Corp (LLJA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emerita Resources Corp (LLJA) Historical

Emerita Resources Corp (LLJA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free