
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.037 | -1.2271973466 | 3.015 | 3.046 | 2.924 | 73652 | 2.96744134 | DE |
4 | 0.029 | 0.983384198033 | 2.949 | 3.1 | 2.861 | 69498 | 2.9429752 | DE |
12 | 0.129 | 4.5279045279 | 2.849 | 3.1 | 2.6349999 | 56125 | 2.85466508 | DE |
26 | 0.246 | 9.00439238653 | 2.732 | 3.1 | 2.601 | 46343 | 2.79673459 | DE |
52 | 0.094 | 3.25936199723 | 2.884 | 3.1 | 2.501 | 42643 | 2.7993516 | DE |
156 | 0.375 | 14.4064540914 | 2.603 | 3.1 | 2.361 | 39987 | 2.78444682 | DE |
260 | 0.375 | 14.4064540914 | 2.603 | 3.1 | 2.361 | 39987 | 2.78444682 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.