ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,705.45
      -1.86%
      US Tech 100
      19,441.20
      -2.09%
      Dow Jones
      41,763.46
      -0.90%
      Brent Oil
      74.01
      1.91%
      Bitcoin
      70,470.15
      -2.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Legal and General Group PLC (LGI)

      7. Legal and General Group PLC (LGI) Historical

      Legal and General Group PLC

      Legal and General Group PLC (LGI)

      LGI Ltd
      Lazard Global Total Return and Income Fund Inc
      2.639
      -0.041
      (-1.53%)
      Closed October 31 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0810001-2.977944852942.722.7592.625630392.71558245DE
      4-0.0810001-2.977944852942.722.8292.625494102.73729299DE
      120.03799991.460972702812.6012.8292.556406242.72803769DE
      26-0.1980001-6.979206908712.8373.0242.501401782.75019583DE
      520.18099997.363706265262.4583.0492.436376982.80765335DE
      1560.03599991.383015751062.6033.0492.361372912.77175782DE
      2600.03599991.383015751062.6033.0492.361372912.77175782DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17303235602.69-0.01-0.192.67899992.7592.630999990653
      17302371602.695-0.02-0.812.72.7042.670999927153
      17301507602.717-0.02-0.552.7392.7392.6827531
      17298880202.732-0-0.112.7352.7352.688153084
      17298015602.735-0.03-1.052.722.7552.71916774
      17297151602.7639999-0.01-0.502.752.7732.7236010
      17296287602.7780.062.252.7142.792.7146494
      17295423602.717-0.11-3.962.82.82.71469355
      17292831602.8290.031.072.7992.8292.77140546
      17291967602.7990.062.042.75599992.7992.729119683
      17291103602.74300.152.752.7592.70718157
      17290239602.7390.020.662.7212.7392.71880745
      17289376202.7210.020.702.7212.7392.69449325
      17286783602.702-0.02-0.632.712.7212.69926911
      17285919602.719-0.01-0.292.7192.7372.69620968
      17285055602.72700.002.6912.7322.69140738
      17284191602.7270.010.482.7142.7272.6888604
      17283327602.714-0.04-1.342.7292.7542.71124368
      17280735602.7510.041.442.7142.7772.70325839
      17279872202.712-0.04-1.352.722.7242.70425262
      17279008202.749-0.01-0.292.7112.7652.71125530
      17278144202.757-0.01-0.332.7592.7952.7430744
      17277280202.766-0.03-1.002.8132.8132.75140151
      17274687602.7940.031.012.7932.8212.75126285
      17273823602.7660.030.952.7362.792.72542878
      17272959602.74-0.01-0.362.7112.7532.7113626
      17272095602.750.062.232.722.7582.7143262
      17271231602.69-0.02-0.632.7282.7282.68140624
      17268640202.707-0-0.112.682.732.674999918315
      17267775602.71-0.01-0.332.7082.7352.68127613
      17266912202.719-0.02-0.732.7392.742.67752041
      17266047602.73900.002.7392.742.71613027
      17265184202.73900.072.7392.7392.6726738
      17262591602.7370.020.702.7172.7392.68125102
      17261727602.7180.020.632.7012.7222.68135337
      17260863602.701-0.04-1.422.7282.7282.69125408
      17259999602.740.020.772.7192.742.69115641
      17259136202.7190.010.332.7322.7322.69118150
      17256543602.71-0.01-0.372.7292.7442.69135209
      17255679602.720.020.632.742.7442.7230375
      17254815602.7030.031.082.6862.7052.658999930239
      17253951602.674-0.04-1.512.68299992.722.67427204
      17253087602.715-0.01-0.442.7272.742.68102060
      17250495602.7270.031.222.6812.7292.68112430
      17249631602.694-0.01-0.222.7272.7322.69149005
      17248767602.7-0.04-1.462.7192.7272.739249
      17247904202.740.030.922.7552.7552.6750948
      17247040202.715-0.02-0.772.7392.7922.776786
      17244448202.7360.041.302.712.7362.67373327
      17243584202.701-0.03-1.242.6992.7172.6929278
      17242719602.735-0.03-1.082.75599992.7742.72243962
      17241855602.765-0.01-0.252.772.7732.71126486
      17240992202.77199990.041.352.7652.77999992.69729124
      17238400202.735-0.01-0.512.7162.7492.7137270
      17237536202.749-0-0.042.7382.8212.68152655
      17236671602.750.051.892.6992.752.69644478
      17235807602.6990.020.822.692.6992.65741618
      17234943602.6770.010.262.6742.6992.650999929213
      17232352202.670.062.182.6292.672.62924090
      17231488202.6130.010.232.6012.65499992.55653760
      17230623602.6070.010.272.6082.6182.5299999116617
      17229759602.60.010.422.5612.6242.535135159
      17228896202.589-0.1-3.752.6292.63899992.501251255
      17226303602.69-0.05-1.822.7252.7312.6309999180392
      17225440202.74-0.01-0.402.7512.7962.73171095
      17224575602.751-0.04-1.362.7992.7992.75111411

      Your Recent History

      TG
      LGI
      Legal and General
      Delayed Upgrade Clock