ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Legal and General Group PLC

Legal and General Group PLC (LGI)

2.639
-0.041
(-1.53%)
Closed October 31 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0810001-2.977944852942.722.7592.625630392.71558245DE
4-0.0810001-2.977944852942.722.8292.625494102.73729299DE
120.03799991.460972702812.6012.8292.556406242.72803769DE
26-0.1980001-6.979206908712.8373.0242.501401782.75019583DE
520.18099997.363706265262.4583.0492.436376982.80765335DE
1560.03599991.383015751062.6033.0492.361372912.77175782DE
2600.03599991.383015751062.6033.0492.361372912.77175782DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17303235602.69-0.01-0.192.67899992.7592.630999990653
17302371602.695-0.02-0.812.72.7042.670999927153
17301507602.717-0.02-0.552.7392.7392.6827531
17298880202.732-0-0.112.7352.7352.688153084
17298015602.735-0.03-1.052.722.7552.71916774
17297151602.7639999-0.01-0.502.752.7732.7236010
17296287602.7780.062.252.7142.792.7146494
17295423602.717-0.11-3.962.82.82.71469355
17292831602.8290.031.072.7992.8292.77140546
17291967602.7990.062.042.75599992.7992.729119683
17291103602.74300.152.752.7592.70718157
17290239602.7390.020.662.7212.7392.71880745
17289376202.7210.020.702.7212.7392.69449325
17286783602.702-0.02-0.632.712.7212.69926911
17285919602.719-0.01-0.292.7192.7372.69620968
17285055602.72700.002.6912.7322.69140738
17284191602.7270.010.482.7142.7272.6888604
17283327602.714-0.04-1.342.7292.7542.71124368
17280735602.7510.041.442.7142.7772.70325839
17279872202.712-0.04-1.352.722.7242.70425262
17279008202.749-0.01-0.292.7112.7652.71125530
17278144202.757-0.01-0.332.7592.7952.7430744
17277280202.766-0.03-1.002.8132.8132.75140151
17274687602.7940.031.012.7932.8212.75126285
17273823602.7660.030.952.7362.792.72542878
17272959602.74-0.01-0.362.7112.7532.7113626
17272095602.750.062.232.722.7582.7143262
17271231602.69-0.02-0.632.7282.7282.68140624
17268640202.707-0-0.112.682.732.674999918315
17267775602.71-0.01-0.332.7082.7352.68127613
17266912202.719-0.02-0.732.7392.742.67752041
17266047602.73900.002.7392.742.71613027
17265184202.73900.072.7392.7392.6726738
17262591602.7370.020.702.7172.7392.68125102
17261727602.7180.020.632.7012.7222.68135337
17260863602.701-0.04-1.422.7282.7282.69125408
17259999602.740.020.772.7192.742.69115641
17259136202.7190.010.332.7322.7322.69118150
17256543602.71-0.01-0.372.7292.7442.69135209
17255679602.720.020.632.742.7442.7230375
17254815602.7030.031.082.6862.7052.658999930239
17253951602.674-0.04-1.512.68299992.722.67427204
17253087602.715-0.01-0.442.7272.742.68102060
17250495602.7270.031.222.6812.7292.68112430
17249631602.694-0.01-0.222.7272.7322.69149005
17248767602.7-0.04-1.462.7192.7272.739249
17247904202.740.030.922.7552.7552.6750948
17247040202.715-0.02-0.772.7392.7922.776786
17244448202.7360.041.302.712.7362.67373327
17243584202.701-0.03-1.242.6992.7172.6929278
17242719602.735-0.03-1.082.75599992.7742.72243962
17241855602.765-0.01-0.252.772.7732.71126486
17240992202.77199990.041.352.7652.77999992.69729124
17238400202.735-0.01-0.512.7162.7492.7137270
17237536202.749-0-0.042.7382.8212.68152655
17236671602.750.051.892.6992.752.69644478
17235807602.6990.020.822.692.6992.65741618
17234943602.6770.010.262.6742.6992.650999929213
17232352202.670.062.182.6292.672.62924090
17231488202.6130.010.232.6012.65499992.55653760
17230623602.6070.010.272.6082.6182.5299999116617
17229759602.60.010.422.5612.6242.535135159
17228896202.589-0.1-3.752.6292.63899992.501251255
17226303602.69-0.05-1.822.7252.7312.6309999180392
17225440202.74-0.01-0.402.7512.7962.73171095
17224575602.751-0.04-1.362.7992.7992.75111411

Your Recent History

Delayed Upgrade Clock