Francaise Energie (LFX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.694444444444 | 21.6 | 21.6 | 20.8 | 401 | 20.85985037 | DE |
4 | -2.8 | -11.5463917526 | 24.25 | 26.85 | 20.8 | 148 | 22.38564189 | DE |
12 | -6 | -21.8579234973 | 27.45 | 32.7 | 20.8 | 200 | 27.5041599 | DE |
26 | -15.599999 | -42.1052615953 | 37.049999 | 37.049999 | 20.8 | 138 | 28.2309819 | DE |
52 | -25.75 | -54.5550847458 | 47.2 | 52.8 | 20.8 | 167 | 37.13751523 | DE |
156 | -19.65 | -47.8102189781 | 41.1 | 52.8 | 20.8 | 161 | 37.68626838 | DE |
260 | -19.65 | -47.8102189781 | 41.1 | 52.8 | 20.8 | 161 | 37.68626838 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.