ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Francaise Energie

Francaise Energie (LFX)

21.05
0.10
(0.48%)
Closed December 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352042021-0.05-0.2421.4521.720.852252
173343402021.05-0.45-2.0921.0521.0521.05245
173334762021.50.73.3721.521.521.5476
173326122020.8-0.8-3.7021.121.3520.8742
173317482021.6-3.65-14.4621.621.621.660
173291562025.2500.0025.2525.2525.250
173282922025.2500.0025.2525.2525.250
173274282025.2500.0025.2525.2525.250
173265642025.25-0.15-0.5925.2525.2525.2515
173257002025.4-1.45-5.4025.425.425.420
173231082026.851.455.7126.8526.8526.85115
173222436025.400.0025.425.425.40
173213796025.400.0025.425.425.40
173205156025.400.0025.425.425.40
173196516025.400.0025.425.425.40
173170596025.400.0025.425.425.40
173161956025.40.41.6025.425.425.420
17315332202500.002525250
17314468202500.002525250
1731360420250.753.09252525202
173110122024.25-0.65-2.6124.2524.2524.2510
173101476024.900.0024.924.924.90
173092836024.900.0024.924.924.90
173084196024.9-1.35-5.1425.225.224.91330
173075556026.2500.0026.2526.2526.250
173049636026.2500.0026.2526.2526.250
173040996026.2500.0026.2526.2526.250
173032356026.25-0.85-3.1426.2526.2526.2531
173023716027.10.752.8527.127.127.150
173015076026.35-1.6-5.7226.3526.3526.3551
172988796027.9500.0027.9527.9527.950
172980156027.9500.0027.9527.9527.950
172971516027.9500.0027.9527.9527.950
172962876027.9500.0027.9527.9527.950
172954236027.95-0.4-1.4127.9527.9527.9521
172928316028.3500.0028.3528.3528.350
172919676028.3500.0028.3528.3528.350
172911036028.35-1.15-3.9028.3528.3528.3510
172902396029.5-1.35-4.3829.529.529.515
172893756030.8500.0030.8530.8530.850
172867836030.8500.0030.8530.8530.850
172859196030.8500.0030.8530.8530.850
172850556030.8500.0030.8530.8530.850
172841916030.85-1.4-4.3430.8530.8530.8560
172833282032.2500.0032.2532.2532.250
172807362032.2500.0032.2532.2532.250
172798722032.2500.0032.2532.2532.250
172790082032.2500.0032.2532.2532.250
172781442032.25-0.1-0.3132.2532.2532.2525
172772796032.3500.0032.3532.3532.350
172746876032.350.050.1532.54999932.54999932.35258
172738236032.299999-0.3-0.9232.732.732.299999498
172729596032.61.253.9931.932.631.8955
172720962031.3500.0031.3531.3531.350
172712322031.3500.0031.3531.3531.350
172686402031.35-1.1-3.3931.3531.3531.35144
172677756032.450.451.4132.4532.4532.4515
1726691220322.357.9331.93231.966
172660476029.65311.2629.6529.6529.6530
172651836026.6500.0026.6526.6526.650
172625916026.6500.0026.6526.6526.650
172617276026.650.250.9527.4527.4526.65257
172608636026.400.0026.426.426.40
172599996026.4-0.35-1.3126.526.526.4130
172586520026.7500.0026.7526.7526.750

Your Recent History

Delayed Upgrade Clock