Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Francaise Energie | LFX | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.70 | -1.98% | 34.60 | 17:50:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.60 | 35.30 |
LFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.15 | 35.15 | 35.00 | 35.15 | 76 | -0.55 | -1.56% |
| 1 Month | 34.10 | 35.15 | 32.50 | 33.56 | 379 | 0.50 | 1.47% |
| 3 Months | 44.70 | 44.70 | 32.35 | 36.73 | 242 | -10.10 | -22.60% |
| 6 Months | 40.50 | 52.80 | 32.35 | 42.05 | 200 | -5.90 | -14.57% |
| 1 Year | 41.10 | 52.80 | 32.35 | 42.00 | 180 | -6.50 | -15.82% |
| 3 Years | 41.10 | 52.80 | 32.35 | 42.00 | 180 | -6.50 | -15.82% |
| 5 Years | 41.10 | 52.80 | 32.35 | 42.00 | 180 | -6.50 | -15.82% |
LFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| May 06 2024 | 35.00 | -0.15 | -0.43% | 35.00 | 35.00 | 35.00 | 4 |
| May 03 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 35.15 | 0.00 |
| May 02 2024 | 35.15 | 1.30 | 3.84% | 35.15 | 35.15 | 35.15 | 147 |
| Apr 30 2024 | 33.85 | 0.00 | 0.00% | 33.85 | 33.85 | 33.85 | 0.00 |
| Apr 29 2024 | 33.85 | 0.15 | 0.45% | 33.85 | 33.85 | 33.85 | 290 |
| Apr 26 2024 | 33.70 | 0.35 | 1.05% | 33.70 | 33.70 | 33.70 | 1,850 |
| Apr 25 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
| Apr 24 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
| Apr 23 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
| Apr 22 2024 | 33.35 | 0.85 | 2.62% | 33.15 | 33.35 | 33.15 | 358 |
| Apr 19 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 50 |
| Apr 18 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 17 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Apr 16 2024 | 32.50 | -0.85 | -2.55% | 32.70 | 32.70 | 32.50 | 500 |
| Apr 15 2024 | 33.35 | -0.65 | -1.91% | 34.05 | 34.05 | 33.35 | 28 |
| Apr 12 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 11 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 10 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 09 2024 | 34.00 | -0.35 | -1.02% | 34.10 | 34.10 | 33.95 | 185 |
| Apr 08 2024 | 34.35 | 0.10 | 0.29% | 34.35 | 34.35 | 34.35 | 25 |
