ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LATAM Airlines Group SA

LATAM Airlines Group SA (LFL0)

25.80
-0.40
( -1.53% )
Updated: 08:50:13
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.80
Bid
25.80
Ask
26.80
Volume
1
25.80 Day's Range 25.80
24.20 52 Week Range 27.60
Previous Close
26.20
Open
25.80
Last Trade
1
@
25.8
Last Trade Time
07:41:11
Average Volume (3m)
190
Financial Volume
-
VWAP
-

LFL0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-2.2727272727326.426.425.637026.0025248DE
4-1.4-5.1470588235327.227.625.616726.29662309DE
12-0.2-0.7692307692312627.624.219026.04911135DE
26-0.2-0.7692307692312627.624.219026.04911135DE
52-0.2-0.7692307692312627.624.219026.04911135DE
156-0.2-0.7692307692312627.624.219026.04911135DE
260-0.2-0.7692307692312627.624.219026.04911135DE

LFL0 - Frequently Asked Questions (FAQ)

What is the current LATAM Airlines share price?
The current share price of LATAM Airlines is 25.80 €
What is the 1 year trading range for LATAM Airlines share price?
LATAM Airlines has traded in the range of 24.20 € to 27.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G7PAEnergy Transition Minerals Ltd
0.0518 €
(56.02%)
984.41k
GAG0GORE German Office Real Estate AG
0.18 €
(32.35%)
1,000
SL5Recharge Resources Ltd
0.0426 €
(29.88%)
40.55k
2BC0Panther Minerals Inc
0.0325 €
(27.45%)
47.37k
W4VAlphaGen Intelligence Corp
0.026 €
(26.83%)
551.88k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
231.44k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
7KOCullinan Metals Corp
0.0066 €
(-36.54%)
2.5k
A7VAiMetal Resources Inc
0.13 €
(-32.99%)
5.3k
PF8European Lithium Limited
0.03 €
(4.90%)
3.73M
D7GNel ASA
0.2521 €
(-5.93%)
3.05M
Y31Infinitii Ai Inc
0.0765 €
(-4.97%)
2.78M
3CPXiaomi Corporation
4.0165 €
(-5.28%)
2.11M
RQ0DWave Quantum Inc
6.748 €
(-26.87%)
1.97M

Discussion

View Full Feed
fricassee fricassee 47 seconds ago
Movano Health Launches EvieAI Virtual Wellness Assistant

https://ir.movano.com/websites/movano/English/1110/news-detail.html?airportNewsID=2cfd1f01-c9ab-4caa-b247-87be7ee0ba9c
LQMT
firebag1 firebag1 48 seconds ago
congrats!! good for you....thanks for the quick tour!!!
KULR
SuperLogisticsMan SuperLogisticsMan 51 seconds ago
$RCEL .... Guess I need to add to my long position on this big drop.
RCEL
pete807 pete807 52 seconds ago
Distribution raised to .535 EPD is safer than a bank!
EPD
eagle8 eagle8 55 seconds ago
kristen shaughnessy
@kshaughnessy2
South Korea to end its short selling ban in March - BUT if you get caught naked short selling you could go to prison for life

South Korea is looking for a bigger stage among financial markets and its crackdown on market manipulation co
NWBO
m0n m0n 58 seconds ago
The CSE Filing (monthly report) is notifying Canada 
TWOH
Lottalead Lottalead 2 minutes ago
If you listen closely he tells you right at the beginning that it’s a holiday in SA and everyone returns to work on next Monday. I think that he forgot it was a holiday and is now letting us know that it will be on Monday, I could definitely be wrong but that is my take.
I am expecting Monda
MRES
m0n m0n 2 minutes ago
HuH? It's called a SEC Filing (8K) as the company is a SEC Filer.  SEC Filings trump any NEWS or PR Release.

TWOH
AJH92 AJH92 3 minutes ago
$PSRU Overview https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175607135

Expecting the first main updates in 2025 to be on:

- Start of 6-week marketing blitz in Africa for the streaming of Providence Film Group owned movies to up to 1+ Billion users in Af
PSRU
oldstocks oldstocks 4 minutes ago
i see a premarket trade today
AFFU
The_Edge The_Edge 4 minutes ago
$FDCT .03 cents 3 quarters of filings up 12/31 Moving forward into 2025 ..updates coming 9 months revenues ending sept 2024 $18,178,864
significant increase from acquisitions, , over 50% margins and growing from Brokerage trading Europe.. total assets 9 months ending sept 2024 43,256,750, t
FDCT
thistraderknowsall thistraderknowsall 4 minutes ago
BITCOIN just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned POLS crypto on Top5 list to soar back to $10+ prepandemic on latest valuation..

get in POLS Retire early!!! We rich!!
BioMojo BioMojo 4 minutes ago
Me too George. I bought my first shares at 21cents. Do you recall what year that was?
AVXL
SuperLogisticsMan SuperLogisticsMan 4 minutes ago
Thanks, UAS-Pro. But the OS count is what I stated in my post. They are very close to the 6 billion mark now. I wanted to understand the volume activity over the last couple of days, so I called the stock transfer agent yesterday and they gave me the updated numbers. OTCM just has not updated
OTCM
urge2surge urge2surge 4 minutes ago
Your early. Nowhere near fair or intrinsic values. Blend in or dive in. Hodl!
FDCT
Edward Edward 4 minutes ago
A little profit taking on CTOR yesterday after a 72% run up in the last 2 weeks, but today CTOR is back to continuing it's upwards movement. up 17.6% PM as of now.
CTOR
GoodGuyBill GoodGuyBill 5 minutes ago
Well, that is one point of few. Since you are not invested in NWBO I would think you wouldn't care what its pps does. Yet, you are here all day/everyday as if it were your job. I invested, continue to invest because I think differently. The facts surrounding NWBO/DCVax-L support my position.
NWBO
dexprs dexprs 5 minutes ago
The 10YT yield is at 4.714, this will be a negative for stocks today.
In the extended trades I opened a half position (1000 shares) in DXC.
The Great Pumpkin The Great Pumpkin 6 minutes ago
Strange… There’s that word again - TFLN

At present, 800G silicon photonics utilizes a dual-laser drive method, leveraging the existing 400G DR4 solution for cost efficiency compared to EML alternatives. Looking forward, advancements will drive a transition to a single-laser driving ap
LWLG
rbtree rbtree 6 minutes ago
https://www.streetinsider.com/A

Intuitive Machines Inc. (LUNR) PT Raised to $26 at Canaccord Genuity
January 8, 2025 6:41 AM EST Send to a Friend
(Updated - January 8, 2025 6:45 AM EST)

Canaccord Genuity analyst Austin Moeller raised the price target on
LUNR
madstocks5432 madstocks5432 7 minutes ago
RITE 002 possible with the Filings yesterday

RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
stock above its present conversion price in the market because of the accretive effect that RITE’s recently
announced acquisi
RITE

Your Recent History

Delayed Upgrade Clock