Volume | 600 |
|
|||||
News | - | ||||||
Day High | 12.78 | Low High |
|||||
Day Low | 12.67 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Costamare Inc | LCM | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.06 | -0.47% | 12.78 | 12:35:52 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.77 | 12.67 | 12.78 | 12.84 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 600 | - | 8.21 - 12.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:31:00 | 108 | 12.78 € | EUR |
Costamare News
Loading Messages....
Historical LCM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.78 | 12.78 | 11.78 | 12.28 | 2,220 | 1.00 | 8.49% |
1 Month | 10.28 | 12.78 | 10.11 | 11.84 | 1,176 | 2.50 | 24.32% |
3 Months | 10.00 | 12.78 | 9.99 | 11.04 | 755 | 2.78 | 27.80% |
6 Months | 8.55 | 12.78 | 8.54 | 10.18 | 859 | 4.23 | 49.47% |
1 Year | 9.58 | 12.78 | 8.21 | 9.84 | 860 | 3.20 | 33.40% |
3 Years | 9.58 | 12.78 | 8.21 | 9.84 | 860 | 3.20 | 33.40% |
5 Years | 9.58 | 12.78 | 8.21 | 9.84 | 860 | 3.20 | 33.40% |