Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costamare Inc | LCM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.89 | 04:41:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.89 |
LCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0.00 |
| May 27 2024 | 13.96 | -0.05 | -0.36% | 14.05 | 14.10 | 13.96 | 507 |
| May 24 2024 | 14.01 | 0.37 | 2.71% | 13.73 | 14.01 | 13.73 | 3,456 |
| May 23 2024 | 13.64 | 0.12 | 0.89% | 13.46 | 13.64 | 13.46 | 2,615 |
| May 22 2024 | 13.52 | 0.12 | 0.90% | 13.52 | 13.52 | 13.52 | 1,152 |
| May 21 2024 | 13.40 | -0.10 | -0.74% | 13.30 | 13.46 | 13.30 | 220 |
| May 20 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 14 |
| May 17 2024 | 13.50 | 0.72 | 5.63% | 13.24 | 13.53 | 13.24 | 325 |
| May 16 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0.00 |
| May 15 2024 | 12.78 | 0.45 | 3.65% | 12.77 | 12.78 | 12.67 | 600 |
| May 14 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0.00 |
| May 13 2024 | 12.33 | -0.32 | -2.53% | 12.36 | 12.36 | 12.33 | 509 |
| May 10 2024 | 12.65 | 0.40 | 3.27% | 12.59 | 12.65 | 12.59 | 2,710 |
| May 09 2024 | 12.25 | 0.16 | 1.32% | 12.25 | 12.25 | 12.25 | 50 |
| May 08 2024 | 12.09 | 0.54 | 4.68% | 11.78 | 12.09 | 11.78 | 5,611 |
| May 07 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0.00 |
| May 06 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 500 |
| May 03 2024 | 11.55 | 0.13 | 1.14% | 11.55 | 11.55 | 11.55 | 425 |
| May 02 2024 | 11.42 | 0.30 | 2.70% | 11.36 | 11.52 | 11.36 | 126 |
| Apr 30 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0.00 |
| Apr 29 2024 | 11.12 | 0.58 | 5.50% | 11.08 | 11.12 | 11.08 | 1,109 |
